No results matched your search
BBVA Banco Frances SA (BBAR)

BBVA Banco Frances SA (BBAR)

Buenos Aires
143.50 +0.20 +0.14%
26/05 - Closed. Currency in ARS
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
May 26, 2020 143.50 145.00 148.00 143.15 203.92K 1.59%
May 22, 2020 141.25 144.20 147.55 140.00 649.14K -2.89%
May 21, 2020 145.45 140.50 148.00 138.10 472.33K 3.52%
May 20, 2020 140.50 139.00 140.55 136.00 255.56K 2.55%
May 19, 2020 137.00 141.80 144.00 134.50 770.15K -5.52%
May 18, 2020 145.00 145.00 146.50 139.75 540.74K 3.57%
May 15, 2020 140.00 142.00 146.75 136.00 437.09K 0.36%
May 14, 2020 139.50 135.95 143.00 132.55 448.22K 3.33%
May 13, 2020 135.00 137.00 138.75 133.00 514.36K -2.17%
May 12, 2020 138.00 139.00 148.00 135.05 1.41M -0.22%
May 11, 2020 138.30 124.00 138.95 118.00 768.44K 11.58%
May 08, 2020 123.95 124.50 129.65 122.70 984.11K 0.28%
May 07, 2020 123.60 111.90 127.00 109.40 798.79K 10.46%
May 06, 2020 111.90 105.40 112.20 101.60 806.60K 3.61%
May 05, 2020 108.00 106.00 108.50 101.20 903.92K 1.55%
May 04, 2020 106.35 102.70 106.45 96.10 455.55K 3.65%
Apr 30, 2020 102.60 109.25 111.50 101.30 452.46K -5.44%
Apr 29, 2020 108.50 109.00 110.00 102.95 649.03K 3.33%
Apr 28, 2020 105.00 95.00 106.00 95.00 723.01K 14.13%
Apr 27, 2020 92.00 88.00 92.00 82.45 576.96K 5.38%
  • Highest: 148.00
  • Lowest: 82.45
  • Difference: 65.55
  • Average: 126.27
  • Change %: 64.38
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.