No results matched your search
Orange SA (ORAN)

Orange SA (ORAN)

RT-Derived
10.527 +0.140 +1.35%
26/11 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 26, 2020 10.535 10.450 10.545 10.385 5.31M 1.20%
Nov 25, 2020 10.410 10.425 10.515 10.365 8.69M 0.87%
Nov 24, 2020 10.320 10.385 10.465 10.240 8.21M 0.39%
Nov 23, 2020 10.280 10.500 10.500 10.240 6.67M -1.25%
Nov 20, 2020 10.410 10.390 10.485 10.365 6.37M 0.24%
Nov 19, 2020 10.385 10.450 10.500 10.360 6.31M -1.05%
Nov 18, 2020 10.495 10.420 10.520 10.375 5.43M 0.38%
Nov 17, 2020 10.455 10.470 10.500 10.250 7.12M -0.05%
Nov 16, 2020 10.460 10.480 10.630 10.420 8.24M 1.21%
Nov 13, 2020 10.335 10.270 10.480 10.120 9.42M 0.68%
Nov 12, 2020 10.265 10.000 10.415 9.996 10.22M 2.39%
Nov 11, 2020 10.025 10.075 10.140 10.005 6.55M -0.10%
Nov 10, 2020 10.035 9.746 10.050 9.630 12.43M 3.01%
Nov 09, 2020 9.742 9.566 9.862 9.422 15.20M 3.35%
Nov 06, 2020 9.426 9.530 9.702 9.424 6.86M -1.46%
Nov 05, 2020 9.566 9.658 9.662 9.492 6.05M -0.06%
Nov 04, 2020 9.572 9.416 9.572 9.368 6.82M 0.29%
Nov 03, 2020 9.544 9.700 9.710 9.446 10.44M -1.47%
Nov 02, 2020 9.686 9.700 9.710 9.560 7.82M 0.58%
Oct 30, 2020 9.630 9.528 9.650 9.498 10.83M 0.31%
Oct 29, 2020 9.600 9.330 9.738 9.320 12.37M 6.10%
Oct 28, 2020 9.048 9.014 9.166 8.852 9.05M -1.31%
Oct 27, 2020 9.168 9.412 9.472 9.168 7.02M -2.03%
  • Highest: 10.630
  • Lowest: 8.852
  • Difference: 1.778
  • Average: 9.974
  • Change %: 12.577
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';