No results matched your search
Fortescue Metals Group Ltd (FMG)

Fortescue Metals Group Ltd (FMG)

RT-CFD
11.000 -0.200 -1.79%
04:58:51 - Closed. Currency in AUD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 24, 2020 11.000 11.100 11.160 10.945 - -1.79%
Feb 21, 2020 11.200 11.350 11.360 11.120 - -1.23%
Feb 20, 2020 11.340 11.280 11.360 11.170 - 1.80%
Feb 19, 2020 11.140 11.580 11.580 11.100 - 0.72%
Feb 18, 2020 11.060 11.010 11.075 10.970 - 1.28%
Feb 17, 2020 10.920 10.990 11.030 10.920 - -0.64%
Feb 14, 2020 10.990 10.990 11.060 10.950 - -0.45%
Feb 13, 2020 11.040 11.210 11.280 10.930 - -0.63%
Feb 12, 2020 11.110 11.360 11.370 10.970 - 0.00%
Feb 11, 2020 11.110 10.900 11.190 10.760 - 2.40%
Feb 10, 2020 10.850 10.800 10.910 10.490 - 0.00%
Feb 07, 2020 10.850 11.090 11.190 10.760 - -3.30%
Feb 06, 2020 11.220 11.230 11.320 10.980 - 0.09%
Feb 05, 2020 11.210 11.300 11.390 11.150 - 0.45%
Feb 04, 2020 11.160 10.890 11.210 10.770 - 1.45%
Feb 03, 2020 11.000 10.940 11.180 10.790 - -3.42%
Jan 31, 2020 11.390 11.490 11.540 11.320 - 0.89%
Jan 30, 2020 11.290 11.350 11.360 11.140 - -2.08%
Jan 29, 2020 11.530 11.660 11.725 11.420 - -0.69%
Jan 28, 2020 11.610 11.530 11.750 11.410 - -6.97%
Jan 24, 2020 12.480 12.450 12.620 12.330 - -0.40%
  • Highest: 12.620
  • Lowest: 10.490
  • Difference: 2.130
  • Average: 11.214
  • Change %: -12.211
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+