No results matched your search
Fortescue Metals Group Ltd (FMG)

Fortescue Metals Group Ltd (FMG)

RT-CFD
8.950 +0.140 +1.59%
05:59:32 - Closed. Currency in AUD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 14, 2019 8.950 8.920 8.970 8.830 - 1.59%
Oct 11, 2019 8.810 8.620 8.870 8.590 14.10M 4.14%
Oct 10, 2019 8.460 8.480 8.520 8.260 15.60M -1.17%
Oct 09, 2019 8.560 8.650 8.710 8.560 8.51M -2.06%
Oct 08, 2019 8.740 8.950 8.980 8.725 11.94M -1.91%
Oct 07, 2019 8.910 8.720 8.910 8.700 6.23M 3.36%
Oct 04, 2019 8.620 8.580 8.630 8.500 8.09M 2.13%
Oct 03, 2019 8.440 8.500 8.560 8.405 18.39M -3.21%
Oct 02, 2019 8.720 8.600 8.770 8.570 8.68M -0.34%
Oct 01, 2019 8.750 8.840 8.865 8.570 15.75M -0.57%
Sep 30, 2019 8.800 8.850 8.910 8.780 11.20M -0.23%
Sep 27, 2019 8.820 8.680 8.820 8.630 21.92M 2.32%
Sep 26, 2019 8.620 8.650 8.805 8.580 17.42M 0.58%
Sep 25, 2019 8.570 8.310 8.630 8.240 18.62M -1.95%
Sep 24, 2019 8.740 8.880 8.970 8.620 17.86M -2.67%
Sep 23, 2019 8.980 8.990 9.090 8.940 10.37M 0.67%
Sep 20, 2019 8.920 8.910 9.030 8.825 22.02M -1.33%
Sep 19, 2019 9.040 9.060 9.230 8.995 24.67M -0.66%
Sep 18, 2019 9.100 8.950 9.145 8.920 20.90M 1.22%
Sep 17, 2019 8.990 8.900 9.070 8.870 13.71M -0.22%
Sep 16, 2019 9.010 9.020 9.070 8.950 13.90M -0.44%
  • Highest: 9.230
  • Lowest: 8.240
  • Difference: 0.990
  • Average: 8.788
  • Change %: -1.105
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+