Breaking News

Close

Ford Motor Company (0P4F)

	Symbol	Exchange	Currency
	F	NYSE	USD	Real-time
	0P4F	London	USD	Real-time
	F	Mexico	MXN	Delayed
	1F	Milan	EUR	Real-time
	F	TradeGate	EUR	Delayed
	F	Frankfurt	EUR	Delayed
	F	Dusseldorf	EUR	Delayed
	F	Xetra	EUR	Delayed
	FDMO34	B3	BRL	Delayed
	F	Vienna	EUR	Real-time
	F_KZ	KASE	USD	Delayed
	F_KZTQBD	KASE	USD	Delayed
	F_KZTQKD	KASE	USD	Delayed
	F	Colombia	COP	Delayed
	F	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.09 -0.01 -0.08%

- Real-time Data. Currency in USD ( Disclaimer )

Volume: 4,980
Bid/Ask: 11.76 / 12.40
Day's Range: 12.00 - 12.10

Type: Equity

Market: United Kingdom

ISIN: US3453708600

SEDOL: 0958712

0P4F Share Price Overview

Assess today's live Ford Motor (F) share price, performance and insights using our live NYSE: F stock exchange data.

Analyse the historical data and Ford Motor share price performance charts on this page. Our technical summary section provides analysis on Ford Motor share price buy/sell indicators using real-time data (or discuss the Ford Motor (F) stock price today with other investors in the Ford Motor NYSE share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current NYSE F share price (ISIN: US3453708600) to enhance your trading decisions with our free investment tools and resources.

What Is the Ford Motor Share Price Today?
The Ford Motor share price today is 12.09.

What Is the Stock Symbol for Ford Motor
The stock symbol (or 'ticker') for Ford Motor Company is "F."

What Stock Exchange Does Ford Motor Trade On?
Ford Motor Company is listed and trades on the NYSE stock exchange.

Is Ford Motor a Good Stock to Buy?
Determining whether Ford Motor Company—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close12.1

Day's Range12 - 12.1

Revenue176.19B

Open12.09

52 wk Range9.64 - 15.42

EPS1.09

Volume4,980

Market Cap48.15B

Dividend (Yield)0.78 (6.46%)

Average Volume (3m)136,151

P/E Ratio11.06

Beta1.64

1-Year Change - 3.32%

Shares Outstanding3,992,304,799

Next Earnings DateApr 24, 2024

What is your sentiment on Ford Motor?

or

Vote to see community's results!

Ford Motor Company News Today

Ford Fiesta bows out on a tide of rising second-hand prices

Ford Fiesta bows out on a tide of rising second-hand prices By Proactive Investors - Jul 07, 2023

Proactive Investors - Ford Fiesta prices on the second-hand market are being tipped to keep on rising as the US group ended production of what remains Britain’s most popular...

Twitter loses second safety head since Musk takeover

Twitter loses second safety head since Musk takeover By Proactive Investors - Jun 02, 2023

Proactive Investors - Twitter Inc's trust and safety head Ella Irwin has quit the company just months after taking over from vocal Elon Musk critic Yoel Roth. Irwin confirmed her...

FTSE 100 expected to open slightly lower ahead of US rate decision

FTSE 100 expected to open slightly lower ahead of US rate decision By Proactive Investors - Sep 21, 2022

7.00: FTSE seen slightly lower at the open FTSE 100 expected to open slightly lower following falls in the US overnight with attention focused on the Fed’s interest rate call...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Buy
Technical Indicators	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Buy
Summary	Strong Sell	Strong Sell	Strong Sell	Strong Sell	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Down	1W		Current
Completed Patterns
	Engulfing Bearish	1W		1	Apr 07, 2024
	Bullish doji Star	5H		3	Apr 16, 2024 15:00
	Three Inside Up	1H		5	Apr 17, 2024 14:00

Ford Motor Company Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	NYSE	12.09	0.00	0.00	6,499,979	+0.40%	USD
	London	12.09	11.76	12.40	4,980	-0.08%	USD
	Mexico	204.01	204.01	205.99	0	0.00%	MXN
	Milan	11.92	0.00	0.00	0	0.00%	EUR
	TradeGate	11.31	11.31	11.34	5,787	-0.60%	EUR
	Frankfurt	11.15	11.22	11.42	0	-0.27%	EUR
	Dusseldorf	11.28	11.31	11.34	0	-0.67%	EUR
	Xetra	11.336	11.312	11.336	13,684	-0.05%	EUR
	B3	63.18	61.06	65.00	0	+0.00%	BRL
	Vienna	11.378	11.298	11.378	0	+0.00%	EUR
	KASE	12.32	12.32	12.33	17	+0.74%	USD
	KASE					0.00%	USD
	KASE	12.37	12.23	12.38	0	+0.00%	USD
	Colombia	46,800.00	0.00	0.00	1,058	-6.17%	COP
	Lima	12.08	0.00	0.00	1,100	-1.63%	USD

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Rolls-Royce Holdings	402.50	406.71	398.30	+1.10	+0.27%	6.91M	15:25:41
	International Distributions Services	271.80	288.60	260.00	-4.20	-1.52%	3.03M	15:25:29
	IAG	168.40	168.70	163.55	+7.70	+4.79%	14.37M	15:26:05
	Lloyds Banking	50.88	51.30	50.62	+0.46	+0.91%	38.70M	15:25:45
	EasyJet	532.80	547.00	526.40	+14.60	+2.82%	4.37M	15:26:03
	Premier African Minerals	0.1861	0.2000	0.1861	-0.0029	-1.53%	150.01M	15:15:52
	Petrofac	23.95	24.18	22.50	+1.35	+5.97%	4.78M	15:23:32
	Vodafone Group PLC	66.440	67.080	65.960	-0.040	-0.06%	21.95M	15:25:48
	HSBC	643.30	645.60	637.60	+7.20	+1.13%	36.94M	15:25:39
	BP	513.78	515.10	508.20	-3.02	-0.58%	19.19M	15:25:52

%SHORT_NAME% Company Profile

IndustryAutomobiles & Auto Parts

SectorConsumer Cyclicals

Employees

177000

Equity Type

DRC

Ford Motor Company develops, delivers, and services a range of Ford trucks, commercial cars and vans, sport utility vehicles, and Lincoln luxury vehicles worldwide. It operates through Ford Blue, Ford Model e, and Ford Pro; Ford Next; and Ford Credit segments. The company sells Ford and Lincoln vehicles, service parts, and accessories through distributors and dealers, as well as through dealerships to commercial fleet customers, daily rental car companies, and governments. It also engages in vehicle-related financing and leasing activities to and through automotive dealers. In addition, the company provides retail installment sale contracts for new and used vehicles; and direct financing leases for new vehicles to retail and commercial customers, such as leasing companies, government entities, daily rental companies, and fleet customers. Further, it offers wholesale loans to dealers to finance the purchase of vehicle inventory; and loans to dealers to finance working capital and enhance dealership facilities, purchase dealership real estate, and other dealer vehicle programs. The company was incorporated in 1903 and is based in Dearborn, Michigan.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

F Price Commentary

Write your thoughts about Ford Motor Co

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Lee Baldwin Sep 22, 2023 20:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Ford dhare price rises and there on strike! How's that work. Lol

1 0

Max Million Jul 04, 2023 23:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sell

1 0

Ali Atat Feb 17, 2023 5:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

EPS negative!? Is this wrong?

0 1

Woon soo Lee Jan 15, 2023 15:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

above fair value these months soon for such market shares in the lean production quality's managerially proficiency perks remuneration conditioned offering to wealth sentiment come over inflation's

0 1

sultan altun Nov 18, 2022 16:34

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

25 dollar

0 0

Gert Els Apr 08, 2022 13:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good time to buy

3 0

Feb 07, 2022 12:23

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It's still going down???

0 0

Andrew Lees Jan 20, 2022 6:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

lol. F falls because Tesla's biggest Stan (Adam Jonas) says F is worth nothing. Jonas has predicted great things for Tesla, while every quarter it massively underperforms, continues to lose key staff etc. I'll buy more F stock at these cheap prices.

11 2

Tarek Elashmawy Jan 14, 2022 4:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

easy short selling deal

0 0

tim thexton Nov 10, 2021 22:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

overbought at >19?

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206427686">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206427686" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206427686" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206427686">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,872.03	+24.04	+0.31%
	DAX	17,795.85	+8.86	+0.05%
	Euro Stoxx 50	4,930.45	+16.32	+0.33%
	S&P 500	5,033.76	+11.55	+0.23%
	Nikkei 225	38,054.50	+53.50	+0.14%
	Dow Jones	37,975.00	+221.69	+0.59%
	FTSE 100 Futures	7,889.2	-1.2	-0.02%

	Brent Oil	87.13	-0.16	-0.18%
	Crude Oil WTI	82.67	-0.02	-0.02%
	Gold	2,393.35	+4.95	+0.21%
	Silver	28.390	-0.010	-0.04%
	Copper	4.4032	+0.0637	+1.47%
	London Cocoa	9,499.00	+658.00	+7.44%
	London Wheat	172.70	+0.50	+0.29%

	U.K. 10Y	4.2940	+0.0280	+0.66%
	U.K. 5Y	4.2045	+0.0185	+0.44%
	U.K. 2Y	4.4815	+0.0165	+0.37%
	Germany 10Y	2.4790	+0.0080	+0.32%
	U.S. 10Y	4.623	+0.039	+0.85%
	U.S. 5Y	4.662	+0.045	+0.98%
	U.S. 2Y	4.980	+0.048	+0.97%

	Lloyds Banking	50.90	+0.48	+0.95%
	Vodafone Group PLC	66.440	-0.040	-0.06%
	Barclays	182.22	+2.28	+1.27%
	BT Group	104.19	+1.04	+1.01%
	HSBC	643.30	+7.20	+1.13%
	BHP Group Ltd	2,333.00	-32.00	-1.35%
	Exxon Mobil	118.87	+0.24	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	0P4F	12.09	-0.01	-0.08%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	91.40	+29.65%	132.47M
	HSBC	643.20	+1.12%	36.94M
	Prudential	714.60	+3.24%	17.61M
	National Grid	1,028.78	+1.56%	11.13M
	Shell	2,844.5	-0.05%	5.57M
	AstraZeneca	10,914.0	+0.48%	1.20M
	Flutter Entertainment	14,760.0	0.00%	853.40K

	Name	Last	Chg. %	Vol.
	Edgio	14.47	+100000.00%	0.59K
	Kr1	0.73	+100000.00%	0.50K
	MyMD Pharmaceuticals	2.27	+100000.00%	0.10K
	MFE MEDIAFOREUROPE NV B	3.550	+193.63%	195.63K
	SAF Holland	19.00	+183.58%	2.56K
	Frontline	260.90	+130.27%	16.31K
	Golden Minerals	0.65	+116.67%	5.00K

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0276	-97.67%	258.89K
	Wirecard	0.0200	-97.08%	0.19K
	Rallye	0.0500	-96.70%	11.79K
	ams OSRAM AG	0.93	-95.49%	52.85K
	H Lundbeck B	32.54	-81.27%	9.42K
	BioGaia B	119.30	-76.86%	0.12K
	iQIYI	4.20	-66.93%	12.00K