No results matched your search
Fila Korea (081660)

Fila Korea (081660)

Seoul
35,550 -50 -0.14%
01:58:00 - Delayed Data. Currency in KRW
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 14, 2020 35,550 35,100 35,550 35,100 51.07K -0.14%
Jul 13, 2020 35,600 35,550 36,050 35,250 0.08K -2.20%
Jul 10, 2020 36,400 37,800 38,400 36,300 624.18K -5.08%
Jul 09, 2020 38,350 38,500 39,150 38,150 0.03K 0.13%
Jul 08, 2020 38,300 37,500 38,850 37,450 0.33K 2.54%
Jul 07, 2020 37,350 35,550 37,350 35,350 0.36K 6.11%
Jul 06, 2020 35,200 35,400 35,450 34,700 272.15K -0.56%
Jul 05, 2020 35,400 35,400 35,400 35,400 - 0.00%
Jul 03, 2020 35,400 35,300 35,600 35,050 156.82K 0.00%
Jul 02, 2020 35,400 35,400 35,800 34,900 135.98K 1.29%
Jul 01, 2020 34,950 35,250 35,600 34,700 0.00K -0.43%
Jun 30, 2020 35,100 34,700 36,000 34,450 438.84K 2.48%
Jun 29, 2020 34,250 33,750 35,200 33,550 406.68K -1.30%
Jun 28, 2020 34,700 34,700 34,700 34,700 - 0.00%
Jun 26, 2020 34,700 35,050 35,300 34,100 490.41K -0.86%
Jun 25, 2020 35,000 34,850 35,650 34,800 253.00K -2.37%
Jun 24, 2020 35,850 35,550 35,950 35,350 0.00K 0.84%
Jun 23, 2020 35,550 35,350 36,050 34,150 0.27K 0.85%
Jun 22, 2020 35,250 36,350 36,650 35,250 423.04K -4.73%
Jun 21, 2020 37,000 37,000 37,000 37,000 - 0.00%
Jun 19, 2020 37,000 37,200 37,650 36,200 291.12K -0.40%
Jun 18, 2020 37,150 37,400 37,800 36,550 0.02K -0.67%
Jun 17, 2020 37,400 36,200 38,000 36,200 594.93K 3.31%
Jun 16, 2020 36,200 36,600 37,300 35,650 693.99K 1.69%
Jun 15, 2020 35,600 38,500 40,150 35,600 935.96K -6.68%
Jun 14, 2020 38,150 38,150 38,150 38,150 - 0.00%
  • Highest: 40,150
  • Lowest: 33,550
  • Difference: 6,600
  • Average: 36,031
  • Change %: -7
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.