No results matched your search
Fila Korea (081660)

Fila Korea (081660)

Seoul
55,200 -3500 -5.96%
07:57:00 - Closed. Currency in KRW
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 15, 2019 55,200 58,500 58,500 54,800 862.49K -5.96%
Oct 14, 2019 58,700 59,000 60,400 58,100 340.68K 1.03%
Oct 13, 2019 58,100 58,100 58,100 58,100 - 0.00%
Oct 11, 2019 58,100 57,800 58,700 57,400 300.61K 1.40%
Oct 10, 2019 57,300 57,500 58,000 56,700 420.62K -1.21%
Oct 09, 2019 58,000 58,000 58,000 58,000 - 0.00%
Oct 08, 2019 58,000 56,400 58,000 56,100 543.94K 2.47%
Oct 07, 2019 56,600 55,800 56,900 55,400 463.86K 2.17%
Oct 06, 2019 55,400 55,400 55,400 55,400 - 0.00%
Oct 04, 2019 55,400 58,100 59,100 54,300 1.32M -4.48%
Oct 03, 2019 58,000 58,000 58,000 58,000 - 0.00%
Oct 02, 2019 58,000 59,100 60,300 57,700 557.99K -1.19%
Oct 01, 2019 58,700 58,500 61,300 58,400 822.34K 1.38%
Sep 30, 2019 57,900 56,000 58,500 55,900 660.11K 3.21%
Sep 29, 2019 56,100 56,100 56,100 56,100 - 0.00%
Sep 27, 2019 56,100 57,700 57,800 54,500 1.17M -3.11%
Sep 26, 2019 57,900 61,400 61,700 57,700 920.65K -4.93%
Sep 25, 2019 60,900 60,600 62,100 60,300 430.49K 0.66%
Sep 24, 2019 60,500 62,300 62,500 60,300 674.29K -2.58%
Sep 23, 2019 62,100 62,700 65,400 61,700 1.00M -1.11%
Sep 22, 2019 62,800 62,800 62,800 62,800 - 0.00%
Sep 20, 2019 62,800 60,600 63,000 60,400 712.38K 4.67%
Sep 19, 2019 60,000 61,300 61,900 59,700 615.39K -1.15%
Sep 18, 2019 60,700 59,300 61,000 58,400 1.01M 2.36%
Sep 17, 2019 59,300 59,800 59,900 58,200 800.43K -1.00%
Sep 16, 2019 59,900 57,000 60,300 56,800 961.80K 5.46%
Sep 15, 2019 56,800 56,800 56,800 56,800 - 0.00%
  • Highest: 65,400
  • Lowest: 54,300
  • Difference: 11,100
  • Average: 58,493
  • Change %: -3
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+