No results matched your search
Fila Korea (081660)

Fila Korea (081660)

Seoul
54,000 +1300 +2.47%
13/12 - Closed. Currency in KRW
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 13, 2019 54,000 53,300 54,500 53,300 427.93K 2.47%
Dec 12, 2019 52,700 52,500 52,900 51,500 553.85K 0.38%
Dec 11, 2019 52,500 52,500 52,900 52,100 229.43K -0.76%
Dec 10, 2019 52,900 51,700 52,900 51,200 234.99K 1.93%
Dec 09, 2019 51,900 53,200 53,300 51,700 324.50K -2.44%
Dec 08, 2019 53,200 53,200 53,200 53,200 - 0.00%
Dec 06, 2019 53,200 53,100 53,300 52,600 229.65K 0.95%
Dec 05, 2019 52,700 52,100 53,300 52,000 341.67K 1.35%
Dec 04, 2019 52,000 51,500 52,600 51,300 234.05K 0.58%
Dec 03, 2019 51,700 51,800 52,300 51,300 189.01K -0.39%
Dec 02, 2019 51,900 52,000 52,200 51,100 298.22K 0.58%
Nov 29, 2019 51,600 52,400 52,500 51,000 305.13K -0.77%
Nov 28, 2019 52,000 51,400 52,100 51,100 303.87K 1.17%
Nov 27, 2019 51,400 51,000 52,300 50,700 504.62K 1.18%
Nov 26, 2019 50,800 51,000 51,300 50,400 708.15K 0.40%
Nov 25, 2019 50,600 52,200 52,600 49,700 947.13K -3.07%
Nov 22, 2019 52,200 51,600 53,300 51,600 603.01K 0.00%
Nov 21, 2019 52,200 53,600 54,300 51,200 1.06M -4.22%
Nov 20, 2019 54,500 57,900 57,900 54,300 1.06M -5.71%
Nov 19, 2019 57,800 58,000 58,400 57,500 305.61K -0.86%
Nov 18, 2019 58,300 59,400 59,400 57,500 388.61K -1.19%
Nov 17, 2019 59,000 59,000 59,000 59,000 - 0.00%
Nov 15, 2019 59,000 59,800 60,300 58,000 412.93K -1.34%
Nov 14, 2019 59,800 59,200 60,600 58,600 485.90K 1.18%
  • Highest: 60,600
  • Lowest: 49,700
  • Difference: 10,900
  • Average: 53,663
  • Change %: -9
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+