No results matched your search
Stellantis NV (STLA)

Stellantis NV (STLA)

RT-Derived
13.268 -0.434 -3.17%
22/01 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 22, 2021 13.240 13.544 13.566 13.110 21.95M -2.98%
Jan 21, 2021 13.646 14.058 14.126 13.646 18.59M -2.17%
Jan 20, 2021 13.948 14.172 14.180 13.886 20.50M 0.53%
Jan 19, 2021 13.874 13.890 14.250 13.756 33.20M 2.60%
Jan 18, 2021 13.522 12.758 13.636 12.696 23.73M 7.57%
Jan 15, 2021 12.570 13.108 13.314 12.570 43.06M -4.35%
Jan 14, 2021 13.142 12.898 13.522 12.870 21.54M 2.90%
Jan 13, 2021 12.772 12.816 12.863 12.590 14.29M -0.42%
Jan 12, 2021 12.826 12.674 12.875 12.456 12.08M 2.04%
Jan 11, 2021 12.569 12.634 12.650 12.366 11.82M -0.92%
Jan 08, 2021 12.686 13.005 13.005 12.578 19.02M -1.85%
Jan 07, 2021 12.926 12.812 13.027 12.707 12.26M 1.79%
Jan 06, 2021 12.699 13.067 13.122 12.594 14.63M -2.10%
Jan 05, 2021 12.971 13.052 13.192 12.852 16.00M -0.27%
Jan 04, 2021 13.006 13.046 13.274 12.880 18.88M 1.50%
Dec 30, 2020 12.814 12.917 12.952 12.814 5.93M -0.19%
Dec 29, 2020 12.838 13.017 13.032 12.810 9.52M -0.66%
Dec 28, 2020 12.924 12.938 13.067 12.910 7.39M 0.64%
Dec 23, 2020 12.842 12.849 12.957 12.791 8.30M 0.64%
  • Highest: 14.250
  • Lowest: 12.366
  • Difference: 1.884
  • Average: 13.043
  • Change %: 3.764
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.