No results matched your search
Fiat Chrysler Automobiles NV (FCHA)

Fiat Chrysler Automobiles NV (FCHA)

Milan
13.326 +0.132 +1.00%
13/12 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 13, 2019 13.326 13.388 13.536 13.320 11.82M 1.00%
Dec 12, 2019 13.194 12.972 13.256 12.944 10.69M 2.47%
Dec 11, 2019 12.876 13.050 13.092 12.844 9.14M -1.53%
Dec 10, 2019 13.076 13.100 13.132 12.940 7.79M -0.55%
Dec 09, 2019 13.148 13.300 13.300 13.070 5.14M -0.86%
Dec 06, 2019 13.262 13.330 13.344 13.122 6.30M 0.06%
Dec 05, 2019 13.254 13.270 13.340 13.176 7.11M -0.85%
Dec 04, 2019 13.368 13.272 13.368 13.192 5.96M 1.26%
Dec 03, 2019 13.202 13.310 13.386 13.116 7.11M -0.68%
Dec 02, 2019 13.292 13.460 13.646 13.236 9.52M -0.95%
Nov 29, 2019 13.420 13.450 13.552 13.416 4.33M -0.53%
Nov 28, 2019 13.492 13.560 13.596 13.458 3.55M -0.90%
Nov 27, 2019 13.614 13.660 13.710 13.564 5.94M 0.18%
Nov 26, 2019 13.590 13.710 13.726 13.562 7.72M -0.06%
Nov 25, 2019 13.598 13.552 13.618 13.452 7.49M 1.75%
Nov 22, 2019 13.364 13.500 13.556 13.318 10.21M -0.57%
Nov 21, 2019 13.440 13.448 13.764 13.270 28.36M -3.78%
Nov 20, 2019 13.968 14.000 14.100 13.920 8.54M -1.17%
Nov 19, 2019 14.134 14.120 14.318 14.010 8.22M 0.10%
Nov 18, 2019 14.120 14.450 14.534 14.030 12.18M -2.82%
Nov 15, 2019 14.530 14.560 14.620 14.454 7.31M 0.17%
Nov 14, 2019 14.506 14.430 14.582 14.416 6.53M -0.07%
  • Highest: 14.620
  • Lowest: 12.844
  • Difference: 1.776
  • Average: 13.535
  • Change %: -8.198
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+