No results matched your search
Fiat Chrysler Automobiles NV (FCHA)

Fiat Chrysler Automobiles NV (FCHA)

Milan
10.564 -0.004 -0.04%
16:39:40 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 29, 2020 10.564 10.488 10.720 10.412 11.16M -0.04%
Oct 28, 2020 10.568 10.770 10.802 10.310 17.43M -3.87%
Oct 27, 2020 10.994 11.258 11.282 10.964 11.34M -1.66%
Oct 26, 2020 11.180 10.850 11.530 10.824 21.85M 0.72%
Oct 23, 2020 11.100 11.000 11.184 10.958 10.37M 1.20%
Oct 22, 2020 10.968 10.712 11.000 10.564 10.42M 2.45%
Oct 21, 2020 10.706 10.820 10.850 10.682 6.33M -0.67%
Oct 20, 2020 10.778 10.750 10.834 10.642 8.59M 0.30%
Oct 19, 2020 10.746 10.750 10.858 10.620 7.50M -0.33%
Oct 16, 2020 10.782 10.516 10.866 10.452 15.41M 4.23%
Oct 15, 2020 10.344 10.480 10.480 10.190 9.34M -2.14%
Oct 14, 2020 10.570 10.456 10.628 10.408 6.61M 1.09%
Oct 13, 2020 10.456 10.602 10.622 10.364 5.30M -1.67%
Oct 12, 2020 10.634 10.552 10.710 10.486 7.15M 0.97%
Oct 09, 2020 10.532 10.660 10.740 10.462 12.10M -1.39%
Oct 08, 2020 10.680 10.780 10.790 10.586 7.64M -0.21%
Oct 07, 2020 10.702 10.660 10.750 10.564 9.81M 0.28%
Oct 06, 2020 10.672 10.554 10.700 10.526 11.54M 1.79%
Oct 05, 2020 10.484 10.500 10.554 10.404 6.48M 1.29%
Oct 02, 2020 10.350 10.296 10.400 10.180 5.35M -0.27%
Oct 01, 2020 10.378 10.562 10.618 10.300 10.10M -0.86%
Sep 30, 2020 10.468 10.308 10.552 10.240 9.56M 0.77%
Sep 29, 2020 10.388 10.626 10.630 10.330 7.80M -2.33%
  • Highest: 11.530
  • Lowest: 10.180
  • Difference: 1.350
  • Average: 10.654
  • Change %: -0.677
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';