No results matched your search
Fattal 1998 Holdings Ltd (FATTAL)

Fattal 1998 Holdings Ltd (FATTAL)

Tel Aviv
21,810 +400 +1.87%
27/05 - Closed. Currency in ILS
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
May 27, 2020 21,810 21,460 22,260 21,460 180.13K 1.87%
May 26, 2020 21,410 20,980 21,410 20,900 111.09K 4.29%
May 25, 2020 20,530 20,880 21,080 19,640 169.75K -3.66%
May 24, 2020 21,310 21,200 21,540 21,010 62.16K 2.40%
May 21, 2020 20,810 21,500 21,500 20,660 77.29K -2.76%
May 20, 2020 21,400 21,000 21,820 21,000 152.00K 2.59%
May 19, 2020 20,860 22,350 22,850 20,500 304.48K -0.67%
May 18, 2020 21,000 19,000 21,000 19,000 239.75K 13.57%
May 17, 2020 18,490 18,510 18,790 17,350 181.30K 13.44%
May 14, 2020 16,300 19,000 19,000 15,400 328.23K -16.15%
May 13, 2020 19,440 20,600 20,700 19,440 137.63K -7.43%
May 12, 2020 21,000 20,300 21,490 20,030 141.77K 0.91%
May 11, 2020 20,810 21,940 21,980 20,500 129.75K -3.66%
May 10, 2020 21,600 21,990 21,990 21,440 117.95K 4.25%
May 07, 2020 20,720 21,900 22,380 20,500 186.83K -5.22%
May 06, 2020 21,860 23,250 23,410 21,850 147.99K -5.74%
May 05, 2020 23,190 23,600 23,970 23,000 164.10K 3.53%
May 04, 2020 22,400 23,400 23,880 22,100 196.41K -2.18%
May 03, 2020 22,900 23,000 24,000 22,030 206.70K -4.58%
Apr 30, 2020 24,000 24,460 25,900 22,710 410.03K 9.84%
  • Highest: 25,900
  • Lowest: 15,400
  • Difference: 10,500
  • Average: 21,092
  • Change %: -0
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.