No results matched your search
Fattal 1998 Holdings Ltd (FATTAL)

Fattal 1998 Holdings Ltd (FATTAL)

Tel Aviv
53,070 +650 +1.24%
12:24:28 - Closed. Currency in ILS
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 15, 2019 53,070 53,710 53,710 52,790 5.01K 1.24%
Oct 10, 2019 52,420 52,380 52,580 51,680 3.98K 0.61%
Oct 07, 2019 52,100 53,280 53,280 52,100 24.53K -2.21%
Oct 06, 2019 53,280 53,800 54,130 53,230 3.18K -0.97%
Oct 03, 2019 53,800 54,480 54,480 53,500 20.69K -0.28%
Oct 02, 2019 53,950 52,360 54,560 51,730 6.59K 2.51%
Sep 26, 2019 52,630 53,120 53,220 51,670 26.09K 0.08%
Sep 25, 2019 52,590 51,510 52,700 51,510 8.90K 1.12%
Sep 24, 2019 52,010 52,820 52,820 51,800 6.07K -0.31%
Sep 23, 2019 52,170 52,370 52,990 52,050 6.56K -0.38%
Sep 22, 2019 52,370 51,300 52,370 51,230 7.62K 2.01%
Sep 19, 2019 51,340 51,690 51,800 51,010 177.74K -0.68%
Sep 18, 2019 51,690 51,310 52,960 51,310 17.48K -0.25%
Sep 16, 2019 51,820 53,000 53,380 51,100 21.65K -1.41%
Sep 15, 2019 52,560 52,250 52,890 52,250 4.07K 0.34%
  • Highest: 54,560
  • Lowest: 51,010
  • Difference: 3,550
  • Average: 52,520
  • Change %: 1
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+