No results matched your search
Exxon Mobil Corp (XON)

Exxon Mobil Corp (XON)

Stuttgart
31.580 -0.125 -0.39%
18/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 18, 2020 31.580 31.950 32.075 31.580 - -0.39%
Sep 17, 2020 31.705 32.025 32.025 31.450 0.76K -0.95%
Sep 16, 2020 32.010 31.035 32.035 30.665 12.52K 4.90%
Sep 15, 2020 30.515 30.780 31.350 30.515 2.50K -1.36%
Sep 14, 2020 30.935 31.610 31.640 30.795 3.88K -0.74%
Sep 11, 2020 31.165 31.465 31.565 30.900 2.46K -0.53%
Sep 10, 2020 31.330 32.115 32.280 31.275 2.27K -2.94%
Sep 09, 2020 32.280 32.100 32.770 32.100 2.75K -0.51%
Sep 08, 2020 32.445 33.265 33.265 31.740 1.50K -2.68%
Sep 07, 2020 33.340 33.020 33.340 33.020 1.86K 1.66%
Sep 04, 2020 32.795 32.815 33.620 32.760 3.32K -0.92%
Sep 03, 2020 33.100 33.260 33.685 32.975 1.43K 0.09%
Sep 02, 2020 33.070 33.480 33.550 33.005 4.25K 0.14%
Sep 01, 2020 33.025 33.380 33.485 32.995 16.37K -1.37%
Aug 31, 2020 33.485 34.260 34.675 33.485 7.65K -2.32%
Aug 28, 2020 34.280 33.560 34.280 33.560 1.03K 2.21%
Aug 27, 2020 33.540 33.695 33.870 33.340 4.85K -1.11%
Aug 26, 2020 33.915 34.510 34.765 33.915 2.50K -1.75%
Aug 25, 2020 34.520 35.015 35.300 34.520 3.67K -3.55%
Aug 24, 2020 35.790 34.925 35.790 34.905 8.55K 2.80%
Aug 21, 2020 34.815 34.850 35.190 34.730 1.61K -0.19%
Aug 20, 2020 34.880 35.225 35.490 34.880 9.02K -2.09%
Aug 19, 2020 35.625 35.450 35.700 35.255 0.50K 0.27%
  • Highest: 35.790
  • Lowest: 30.515
  • Difference: 5.275
  • Average: 33.050
  • Change %: -11.117
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';