Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 19, 2024 | 13.32 | 14.00 | 14.05 | 13.21 | 0.53K | -5.53% |
Apr 18, 2024 | 14.10 | 13.82 | 14.10 | 13.76 | 0.08K | 3.29% |
Apr 17, 2024 | 13.65 | 13.41 | 13.70 | 13.41 | 0.06K | 1.87% |
Apr 16, 2024 | 13.40 | 13.43 | 13.59 | 13.40 | 0.05K | -3.47% |
Apr 15, 2024 | 13.88 | 13.50 | 13.88 | 13.47 | 0.03K | 1.47% |
Apr 12, 2024 | 13.68 | 14.00 | 14.00 | 13.60 | 0.07K | -2.27% |
Apr 11, 2024 | 14.00 | 13.72 | 14.10 | 13.72 | 0.02K | 2.93% |
Apr 10, 2024 | 13.60 | 14.00 | 14.13 | 13.60 | 0.06K | -2.84% |
Apr 09, 2024 | 14.00 | 13.73 | 14.02 | 13.69 | 0.13K | 0.71% |
Apr 08, 2024 | 13.90 | 13.75 | 13.99 | 13.56 | 0.13K | -0.36% |
Apr 05, 2024 | 13.95 | 14.10 | 14.10 | 13.63 | 0.03K | -0.85% |
Apr 04, 2024 | 14.07 | 14.14 | 14.20 | 14.03 | 0.02K | -1.47% |
Apr 03, 2024 | 14.28 | 14.20 | 14.28 | 14.01 | 0.03K | -1.86% |
Apr 02, 2024 | 14.55 | 14.52 | 14.55 | 14.21 | 0.02K | 0.90% |
Mar 28, 2024 | 14.42 | 14.28 | 14.55 | 14.25 | 0.04K | -0.55% |
Mar 27, 2024 | 14.50 | 14.46 | 14.50 | 14.08 | 0.08K | -2.03% |
Mar 26, 2024 | 14.80 | 14.17 | 14.80 | 14.17 | 0.13K | 4.15% |
Mar 25, 2024 | 14.21 | 14.71 | 14.71 | 13.94 | 0.06K | -3.33% |
Mar 22, 2024 | 14.70 | 15.06 | 15.06 | 14.70 | 0.05K | -3.41% |
Mar 21, 2024 | 15.22 | 15.30 | 15.40 | 15.00 | 0.02K | 0.79% |
Mar 20, 2024 | 15.10 | 14.90 | 15.10 | 14.90 | 0.00K | -0.66% |
Highest: 15.40 | Lowest: 13.21 | Difference: 2.19 | Average: 14.16 | Change %: -12.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review