Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 23, 2024 | 8.51 | 8.75 | 8.77 | 8.51 | 0.01K | -3.68% |
Apr 22, 2024 | 8.83 | 8.71 | 8.83 | 8.70 | 0.01K | -1.44% |
Apr 19, 2024 | 8.96 | 8.69 | 8.96 | 8.66 | 0.01K | 1.35% |
Apr 17, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - | 0.32% |
Apr 16, 2024 | 8.81 | 8.96 | 8.96 | 8.81 | 0.01K | -4.48% |
Apr 15, 2024 | 9.23 | 9.17 | 9.24 | 9.17 | 0.00K | -1.65% |
Apr 12, 2024 | 9.38 | 9.70 | 9.70 | 9.35 | 0.02K | -3.99% |
Apr 11, 2024 | 9.77 | 9.68 | 9.78 | 9.52 | 0.01K | 2.20% |
Apr 10, 2024 | 9.56 | 9.78 | 9.78 | 8.89 | 0.10K | -4.78% |
Apr 08, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | - | 0.42% |
Apr 05, 2024 | 10.00 | 9.90 | 10.00 | 9.90 | 0.01K | -0.59% |
Apr 04, 2024 | 10.06 | 10.00 | 10.10 | 10.00 | 0.01K | 8.96% |
Apr 02, 2024 | 9.23 | 9.20 | 9.23 | 9.20 | 0.00K | 8.52% |
Apr 23, 2024 | 8.51 | 8.75 | 8.77 | 8.51 | 0.01K | -3.68% |
Apr 22, 2024 | 8.83 | 8.71 | 8.83 | 8.70 | 0.01K | -1.44% |
Apr 19, 2024 | 8.96 | 8.69 | 8.96 | 8.66 | 0.01K | 1.35% |
Apr 17, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | - | 0.32% |
Apr 16, 2024 | 8.81 | 8.96 | 8.96 | 8.81 | 0.01K | -4.48% |
Apr 15, 2024 | 9.23 | 9.17 | 9.24 | 9.17 | 0.00K | -1.65% |
Apr 12, 2024 | 9.38 | 9.70 | 9.70 | 9.35 | 0.02K | -3.99% |
Apr 11, 2024 | 9.77 | 9.68 | 9.78 | 9.52 | 0.01K | 2.20% |
Apr 10, 2024 | 9.56 | 9.78 | 9.78 | 8.89 | 0.10K | -4.78% |
Apr 08, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | - | 0.42% |
Apr 05, 2024 | 10.00 | 9.90 | 10.00 | 9.90 | 0.01K | -0.59% |
Apr 04, 2024 | 10.06 | 10.00 | 10.10 | 10.00 | 0.01K | 8.96% |
Apr 02, 2024 | 9.23 | 9.20 | 9.23 | 9.20 | 0.00K | -1.81% |
Mar 28, 2024 | 9.40 | 9.04 | 9.40 | 9.04 | 0.00K | 0.64% |
Mar 27, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00K | 3.43% |
Mar 26, 2024 | 9.03 | 9.35 | 9.35 | 9.03 | 0.00K | -3.86% |
Mar 25, 2024 | 9.39 | 9.37 | 9.39 | 9.15 | 0.00K | 0.23% |
Highest: 10.10 | Lowest: 8.51 | Difference: 1.60 | Average: 9.32 | Change %: -9.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review