No results matched your search
EasyJet PLC (EZJ)

EasyJet PLC (EZJ)

RT-Derived
730.1 +4.9 +0.68%
16:29:59 - Closed. Currency in GBP
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 26, 2021 730.4 728.2 752.6 702.2 4.41M 0.25%
Jan 25, 2021 728.6 773.8 779.6 711.4 7.24M -6.66%
Jan 22, 2021 780.6 798.0 805.6 766.2 6.79M -3.30%
Jan 21, 2021 807.2 845.0 849.0 798.9 4.14M -3.07%
Jan 20, 2021 832.8 858.4 862.5 820.2 2.84M -1.47%
Jan 19, 2021 845.2 830.0 864.4 828.0 4.03M 3.58%
Jan 18, 2021 816.0 817.0 819.4 795.4 1.86M -1.92%
Jan 15, 2021 832.0 823.0 848.0 814.0 3.38M 0.90%
Jan 14, 2021 824.6 777.4 827.6 770.0 3.92M 8.10%
Jan 13, 2021 762.8 794.8 794.8 760.2 2.48M -3.64%
Jan 12, 2021 791.6 775.8 802.1 772.2 2.82M 2.62%
Jan 11, 2021 771.4 800.0 808.5 769.2 2.80M -1.93%
Jan 08, 2021 786.6 805.8 826.8 771.8 4.80M -1.50%
Jan 07, 2021 798.6 811.4 811.4 762.4 4.38M -0.10%
Jan 06, 2021 799.4 774.0 807.9 745.7 3.87M 6.05%
Jan 05, 2021 753.8 750.0 767.8 733.5 4.11M -1.44%
Jan 04, 2021 764.8 841.2 849.4 763.0 5.18M -7.86%
Dec 31, 2020 830.0 846.4 850.2 828.6 1.02M -2.56%
Dec 30, 2020 851.8 864.0 876.8 845.0 1.85M -1.30%
Dec 29, 2020 863.0 860.0 878.6 845.8 3.41M 2.96%
  • Highest: 878.6
  • Lowest: 702.2
  • Difference: 176.4
  • Average: 798.6
  • Change %: -12.9
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.