No results matched your search
E.ON SE NA (EONGn)

E.ON SE NA (EONGn)

Stuttgart
9.350 0.000 0%
23/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 23, 2020 9.350 9.390 9.424 9.300 - 0.00%
Sep 22, 2020 9.350 9.406 9.430 9.306 96.36K -0.57%
Sep 21, 2020 9.404 9.664 9.698 9.354 90.07K -3.29%
Sep 18, 2020 9.724 9.784 9.822 9.696 90.99K -0.59%
Sep 17, 2020 9.782 9.770 9.840 9.750 54.29K -0.27%
Sep 16, 2020 9.808 9.804 9.874 9.788 9.22K 0.04%
Sep 15, 2020 9.804 9.864 9.864 9.740 62.79K -0.16%
Sep 14, 2020 9.820 9.958 9.958 9.814 142.64K -0.89%
Sep 11, 2020 9.908 10.020 10.035 9.882 89.39K -0.66%
Sep 10, 2020 9.974 10.070 10.105 9.954 14.05K -0.51%
Sep 09, 2020 10.025 9.878 10.070 9.844 50.85K 1.78%
Sep 08, 2020 9.850 9.984 10.010 9.828 45.62K -1.04%
Sep 07, 2020 9.954 9.914 10.000 9.802 85.03K 0.65%
Sep 04, 2020 9.890 10.135 10.150 9.790 87.73K -2.13%
Sep 03, 2020 10.105 10.080 10.405 10.080 98.37K 0.50%
Sep 02, 2020 10.055 9.954 10.090 9.926 43.54K 1.63%
Sep 01, 2020 9.894 9.974 10.045 9.890 67.06K -0.28%
Aug 31, 2020 9.922 9.960 10.010 9.894 81.24K -0.38%
Aug 28, 2020 9.960 10.030 10.045 9.896 28.30K -0.38%
Aug 27, 2020 9.998 10.040 10.105 9.982 52.53K -0.86%
Aug 26, 2020 10.085 10.125 10.140 10.020 69.33K -0.40%
Aug 25, 2020 10.125 10.130 10.255 10.075 107.61K 0.25%
  • Highest: 10.405
  • Lowest: 9.300
  • Difference: 1.105
  • Average: 9.854
  • Change %: -7.426
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';