No results matched your search
E.ON SE NA (EONGn)

E.ON SE NA (EONGn)

Xetra
10.040 +0.030 +0.30%
15:26:00 - Delayed Data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 14, 2020 10.040 9.950 10.075 9.950 4.33M 0.30%
Jul 13, 2020 10.010 10.150 10.190 9.950 7.78M -0.30%
Jul 10, 2020 10.040 9.992 10.055 9.922 8.57M 0.40%
Jul 09, 2020 10.000 10.215 10.235 9.988 10.19M -2.10%
Jul 08, 2020 10.215 10.230 10.275 10.185 7.13M -0.49%
Jul 07, 2020 10.265 10.280 10.320 10.170 6.36M -0.39%
Jul 06, 2020 10.305 10.400 10.490 10.285 5.59M 0.15%
Jul 03, 2020 10.290 10.285 10.365 10.250 6.21M 0.39%
Jul 02, 2020 10.250 10.050 10.255 10.045 11.78M 3.26%
Jul 01, 2020 9.926 10.085 10.085 9.782 8.55M -0.89%
Jun 30, 2020 10.015 9.948 10.175 9.890 12.74M 1.02%
Jun 29, 2020 9.914 9.754 9.942 9.742 7.67M 1.85%
Jun 26, 2020 9.734 9.800 9.900 9.732 5.80M -0.35%
Jun 25, 2020 9.768 9.854 9.924 9.712 8.83M -1.61%
Jun 24, 2020 9.928 10.050 10.095 9.918 7.48M -1.61%
Jun 23, 2020 10.090 10.170 10.175 10.040 7.81M -0.39%
Jun 22, 2020 10.130 10.065 10.130 10.020 5.56M -0.25%
Jun 19, 2020 10.155 9.970 10.195 9.948 15.15M 1.96%
Jun 18, 2020 9.960 9.900 9.986 9.880 7.35M 0.52%
Jun 17, 2020 9.908 9.842 9.970 9.842 6.32M 0.39%
Jun 16, 2020 9.870 9.800 9.986 9.722 10.02M 2.03%
Jun 15, 2020 9.674 9.540 9.736 9.476 6.64M -0.66%
  • Highest: 10.490
  • Lowest: 9.476
  • Difference: 1.014
  • Average: 10.022
  • Change %: 3.101
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.