No results matched your search


43.4500 -0.5300 -1.21%
15/01 - Delayed Data. Currency in RON
Create a New Portfolio
Added to a new portfolio successfully
  • Daily
  • Weekly
  • Monthly
Date Price Open High Low Vol. Change %
Jan 15, 2021 43.4500 43.5700 43.5800 43.4500 0.36K -1.21%
Jan 14, 2021 43.9800 43.9700 43.9800 43.9700 0.49K 0.05%
Jan 13, 2021 43.9600 43.8400 43.9600 43.8400 0.36K -0.92%
Jan 11, 2021 44.3700 44.7200 44.8300 44.3700 0.33K -1.55%
Jan 08, 2021 45.0700 45.0700 45.0700 45.0700 0.01K 0.76%
Jan 07, 2021 44.7300 45.2500 45.2500 44.7300 0.32K 1.84%
Jan 06, 2021 43.9200 43.9200 43.9200 43.9200 0.02K -0.70%
Jan 05, 2021 44.2300 44.7000 44.7000 44.1200 0.29K -2.73%
Jan 04, 2021 45.4700 44.3600 45.4700 44.3600 0.16K 0.62%
Dec 29, 2020 45.1900 45.1900 45.1900 45.1900 0.05K 0.00%
Dec 28, 2020 45.1900 45.1900 45.1900 45.1900 0.22K 4.58%
Dec 22, 2020 43.2100 43.2100 43.2100 43.2100 0.01K 0.35%
Dec 21, 2020 43.0600 43.0600 43.0600 43.0600 0.15K -2.03%
  • Highest: 45.4700
  • Lowest: 43.0600
  • Difference: 2.4100
  • Average: 44.2946
  • Change %: -1.1377
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
Saving Changes


Download the App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors. is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.