No results matched your search
Deutsche Telekom AG Na (DTEGn)

Deutsche Telekom AG Na (DTEGn)

RT-CFD
16.160 -0.340 -2.06%
16:29:55 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 24, 2020 16.160 16.234 16.396 16.088 - -2.06%
Feb 21, 2020 16.500 16.600 16.634 16.400 16.81M -0.76%
Feb 20, 2020 16.626 16.550 16.748 16.486 13.12M 0.46%
Feb 19, 2020 16.550 16.150 16.616 16.122 24.15M 4.15%
Feb 18, 2020 15.890 15.590 15.910 15.580 11.33M 1.35%
Feb 17, 2020 15.678 15.676 15.732 15.640 5.68M 0.31%
Feb 14, 2020 15.630 15.534 15.692 15.534 8.10M 0.45%
Feb 13, 2020 15.560 15.512 15.612 15.362 12.79M -0.33%
Feb 12, 2020 15.612 15.454 15.648 15.438 14.99M 1.23%
Feb 11, 2020 15.422 15.450 15.544 15.338 25.57M 3.75%
Feb 10, 2020 14.864 14.934 14.944 14.804 5.85M -0.26%
Feb 07, 2020 14.902 14.822 14.948 14.816 7.51M 0.36%
Feb 06, 2020 14.848 14.748 14.946 14.720 7.64M 0.80%
Feb 05, 2020 14.730 14.648 14.730 14.616 9.25M 0.38%
Feb 04, 2020 14.674 14.684 14.736 14.632 8.42M 0.25%
Feb 03, 2020 14.638 14.678 14.702 14.590 8.34M 0.22%
Jan 31, 2020 14.606 14.676 14.764 14.590 11.38M -0.49%
Jan 30, 2020 14.678 14.688 14.748 14.610 11.62M -1.21%
Jan 29, 2020 14.858 14.868 14.944 14.818 7.52M -0.35%
Jan 28, 2020 14.910 14.650 14.932 14.632 11.64M 2.38%
Jan 27, 2020 14.564 14.726 14.778 14.562 9.64M -1.59%
Jan 24, 2020 14.800 14.672 14.830 14.666 7.88M 0.90%
  • Highest: 16.748
  • Lowest: 14.562
  • Difference: 2.186
  • Average: 15.305
  • Change %: 10.172
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+