No results matched your search
Deutsche Bank AG NA O.N. (DBKG)

Deutsche Bank AG NA O.N. (DBKG)

Bucharest
35.0000 +0.2000 +0.57%
30/09 - Closed. Currency in RON
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 30, 2020 35.0000 34.9700 35.0000 34.9650 2.70K 0.57%
Sep 29, 2020 34.8000 34.8000 34.8000 34.8000 0.01K -0.37%
Sep 28, 2020 34.9300 34.7900 34.9500 34.4600 0.82K 3.42%
Sep 25, 2020 33.7750 34.1000 34.1000 33.5500 0.76K -2.10%
Sep 24, 2020 34.5000 34.5000 34.6350 34.0000 0.14K 0.00%
Sep 23, 2020 34.5000 35.1050 35.1050 34.5000 1.06K 0.58%
Sep 22, 2020 34.3000 34.3050 35.0100 34.0000 1.27K -1.49%
Sep 21, 2020 34.8200 36.5100 36.5100 34.8200 4.70K -6.90%
Sep 18, 2020 37.4000 37.6700 37.6700 37.4000 0.29K -2.35%
Sep 16, 2020 38.3000 37.8100 38.3000 37.5000 0.60K 1.02%
Sep 15, 2020 37.9150 38.0000 38.0000 37.9150 0.31K -1.98%
Sep 14, 2020 38.6800 38.3000 38.6800 38.0750 4.53K 0.98%
Sep 11, 2020 38.3050 38.5000 38.5000 38.3000 1.43K -2.05%
Sep 10, 2020 39.1050 39.1050 39.1050 39.1050 0.01K 0.39%
Sep 09, 2020 38.9550 38.0000 38.9550 38.0000 0.32K 1.09%
Sep 08, 2020 38.5350 38.8950 38.8950 38.5350 0.28K -2.00%
Sep 07, 2020 39.3200 39.3200 39.3200 39.3200 0.03K -0.10%
Sep 04, 2020 39.3600 39.2000 39.5200 38.6800 1.86K 1.64%
Sep 03, 2020 38.7250 39.3950 39.3950 38.3000 0.48K 1.39%
Sep 02, 2020 38.1950 38.4550 38.4550 38.0000 0.20K -0.01%
Sep 01, 2020 38.2000 38.8450 38.9300 38.0000 1.24K -1.66%
  • Highest: 39.5200
  • Lowest: 33.5500
  • Difference: 5.9700
  • Average: 37.0295
  • Change %: -9.8983
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';