No results matched your search
Vonovia SE (VNAn)

Vonovia SE (VNAn)

Stuttgart
57.540 -1.160 -1.98%
23/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 23, 2020 57.540 58.960 59.040 57.500 - -1.98%
Sep 22, 2020 58.700 58.420 59.220 58.340 9.02K 0.44%
Sep 21, 2020 58.440 60.480 60.480 57.960 9.69K -3.47%
Sep 18, 2020 60.540 60.560 60.800 59.880 9.46K 0.33%
Sep 17, 2020 60.340 60.020 60.940 59.600 11.92K -0.17%
Sep 16, 2020 60.440 60.140 60.720 60.140 10.81K 0.47%
Sep 15, 2020 60.160 60.400 60.780 59.900 6.06K -0.33%
Sep 14, 2020 60.360 61.380 61.460 60.140 4.51K -0.66%
Sep 11, 2020 60.760 60.820 61.020 60.460 6.95K 0.36%
Sep 10, 2020 60.540 60.480 60.940 60.200 6.07K 0.26%
Sep 09, 2020 60.380 59.020 60.540 58.920 12.16K 2.48%
Sep 08, 2020 58.920 59.680 59.880 58.540 35.83K -1.04%
Sep 07, 2020 59.540 58.300 59.680 57.980 31.39K 2.34%
Sep 04, 2020 58.180 59.380 59.380 57.260 17.72K -1.29%
Sep 03, 2020 58.940 62.440 62.580 58.500 21.52K -5.67%
Sep 02, 2020 62.480 61.280 62.500 61.280 8.80K 2.76%
Sep 01, 2020 60.800 60.440 61.260 60.300 19.78K 1.10%
Aug 31, 2020 60.140 60.420 60.420 59.820 12.59K -0.03%
Aug 28, 2020 60.160 59.800 60.200 59.200 15.16K 1.25%
Aug 27, 2020 59.420 60.060 60.200 59.260 15.18K -1.03%
Aug 26, 2020 60.040 59.300 60.300 59.280 16.69K 1.25%
Aug 25, 2020 59.300 59.760 59.880 59.180 15.70K -0.47%
  • Highest: 62.580
  • Lowest: 57.260
  • Difference: 5.320
  • Average: 59.824
  • Change %: -3.424
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';