No results matched your search
Deep Yellow Ltd (DYL)

Deep Yellow Ltd (DYL)

Namibia
314.00 0.00 0.00%
21/06 - Closed. Currency in ZAR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jun 21, 2019 314.00 314.00 314.00 314.00 0.00K -3.38%
Jun 20, 2019 325.00 325.00 325.00 325.00 0.00K 1.56%
Jun 19, 2019 320.00 320.00 320.00 320.00 0.00K -1.23%
Jun 18, 2019 324.00 324.00 324.00 324.00 0.00K -4.14%
Jun 14, 2019 338.00 338.00 338.00 338.00 0.00K -0.59%
Jun 13, 2019 340.00 340.00 340.00 340.00 0.00K -2.30%
Jun 12, 2019 348.00 348.00 348.00 348.00 0.00K 5.78%
Jun 11, 2019 329.00 329.00 329.00 329.00 0.00K -2.66%
Jun 10, 2019 338.00 338.00 338.00 338.00 0.00K -0.88%
Jun 07, 2019 341.00 341.00 341.00 341.00 0.00K -0.58%
Jun 06, 2019 343.00 343.00 343.00 343.00 0.00K 0.29%
Jun 05, 2019 342.00 342.00 342.00 342.00 0.00K 3.01%
Jun 04, 2019 332.00 332.00 332.00 332.00 0.00K -2.06%
Jun 03, 2019 339.00 339.00 339.00 339.00 0.00K -0.88%
May 31, 2019 342.00 342.00 342.00 342.00 0.00K -4.74%
May 30, 2019 359.00 359.00 359.00 359.00 0.00K 0.00%
May 29, 2019 359.00 359.00 359.00 359.00 0.00K 4.06%
May 28, 2019 345.00 345.00 345.00 345.00 0.00K -1.15%
May 27, 2019 349.00 349.00 349.00 349.00 0.00K -1.13%
May 24, 2019 353.00 353.00 353.00 353.00 0.00K 4.75%
  • Highest: 359.00
  • Lowest: 314.00
  • Difference: 45.00
  • Average: 339.00
  • Change %: -6.82
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+