Breaking News

Close

Mercedes Benz Group AG (MBGAF)

	Symbol	Exchange	Currency
	MBGn	Derived	EUR	Real-time
	MBGn	Xetra	EUR	Delayed
	MBGd	BATS Europe	EUR	Delayed
	MBGYY	OTC Markets	USD	Delayed
	MBGAF	OTC Markets	USD	Delayed
	0NXX	London	EUR	Real-time
	MBGN	Mexico	MXN	Delayed
	MBG	Milan	EUR	Real-time
	MBGn	Dusseldorf	EUR	Delayed
	MBGn	TradeGate	EUR	Delayed
	MBGn	Hamburg	EUR	Delayed
	MBGn	Frankfurt	EUR	Delayed
	MBG	Warsaw	PLN	Delayed
	MBG	Vienna	EUR	Real-time
	DAIG	Budapest	HUF	Delayed
	DAI	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

78.4200 -0.9800 -1.23%

- Delayed Data. Currency in USD ( Disclaimer )

Volume: 9,663
Bid/Ask: 0.0000 / 0.0000
Day's Range: 77.4900 - 78.5500

Type: Equity

Market: United States

MBGAF Share Price Overview

Assess today's live Mercedes Benz Group AG (MBGn) share price, performance and insights using our live Xetra: MBGn stock exchange data.

Analyse the historical data and Mercedes Benz Group AG share price performance charts on this page. Our technical summary section provides analysis on Mercedes Benz Group share price buy/sell indicators using real-time data (or discuss the Mercedes Benz Group (MBGn) stock price today with other investors in the Mercedes Benz Group ETR share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current ETR MBGn share price (ISIN: DE0007100000) to enhance your trading decisions with our free investment tools and resources.

What Is the Mercedes Benz Group AG Share Price Today?
The Mercedes Benz Group share price today is 78.4200.

What Is the Stock Symbol for Mercedes Benz Group AG
The stock symbol (or 'ticker') for Mercedes Benz Group AG is "MBGn."

What Stock Exchange Does Mercedes Benz Group AG Trade On?
Mercedes Benz Group AG is listed and trades on the Xetra stock exchange.

Is Mercedes Benz Group AG a Good Stock to Buy?
Determining whether Mercedes Benz Group AG—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close79.4

Day's Range77.49 - 78.55

Revenue153.22B

Open77.95

52 wk Range58.428 - 83.5

EPS13.46

Volume9,663

Market Cap81.15B

Dividend (Yield)5.2 (7.01%)

Average Volume (3m)43,432

P/E Ratio5.42

Beta1.27

1-Year Change3.91%

Shares Outstanding1,034,846,600

Next Earnings DateApr 30, 2024

What is your sentiment on Mercedes Benz Group?

or

Vote to see community's results!

Mercedes Benz Group AG News Today

Tesla, GM, Ford Supply Chain Concerns: Baltimore Port Closure 'Going To Have An Impact'

Tesla, GM, Ford Supply Chain Concerns: Baltimore Port Closure 'Going To Have An Impact' By Benzinga - Mar 27, 2024

Benzinga - by Neil Dennis, Benzinga Staff Writer. Tesla Inc (NASDAQ:TSLA), Ford Motor Company (NYSE:F) and General Motors Company (NYSE:GM) were all hands on deck to find...

Earnings call: Mercedes-Benz targets stable margins amid EV transition

Earnings call: Mercedes-Benz targets stable margins amid EV transition By Investing.com - Feb 22, 2024

Mercedes-Benz (OTC:MBGAF) (ticker: MBG) discussed its financial strategy and outlook during the Annual Results Press Conference Call in 2023, highlighting a focus on maintaining...

Investors can remain cheerful rather than fearful about European Autos

Investors can remain cheerful rather than fearful about European Autos By Investing.com - Apr 18, 2024

Mercedes Benz Group AG Analysis

Microsoft Ramps up AI Investments Despite Cloud Business Slowdown By Shane Neagle - Jul 26, 2023

Microsoft (NASDAQ:MSFT) reported better-than-expected results for its fiscal fourth quarter, however, shares still fell after the management said on the earnings call that it...

Francesco Casarella

5 Top Stocks From 5 Countries: Which Offers the Best Valuation? By Francesco Casarella - Jul 04, 2023

These are companies with the biggest market caps in their respective countries Let's try and find out which ones are worth buying at current levels InvestingPro Summer Sale is back...

Tesla Starting to Look Attractive After This Year's 50% Plunge By Haris Anwar - Nov 23, 2022 1

Tesla's decline this year may be attributed to many headwinds—some cyclical, some unique to the company The biggest threat is a potential slowdown in demand as consumers...

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Sell	Strong Sell	Sell	Buy
Technical Indicators	BUY	Neutral	Strong Sell	Strong Sell	Strong Buy
Summary	Neutral	Neutral	Strong Sell	Strong Sell	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Belt Hold Bearish	15		Current
	Engulfing Bearish	15		Current
	Shooting Star	30		Current
	Three Outside Up	1H		Current
	Three Black Crows	1W		Current
Completed Patterns
	Bullish Engulfing	1H		1	Apr 25, 2024 15:00
	Kicking Bearish	1H		2	Apr 25, 2024 14:00
	Three Outside Up	30		2	Apr 25, 2024 15:30

Mercedes Benz Group AG Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	Real-time derived	73.220	-	-	-	-1.08%	EUR
	Xetra	73.220	73.220	73.220	2,689,932	-1.08%	EUR	16:36:13
	BATS Europe	73.94	73.65	0.00	0	0.00%	EUR	24/04
	OTC Markets	19.59	0.00	0.00	36,297	-1.11%	USD	16:58:00
	OTC Markets	78.4200	0.0000	0.0000	9,663	-1.23%	USD
	London	73.04	72.40	73.89	5,415,049	-1.34%	EUR	16:35:59
	Mexico	1,313.20	0.00	0.00	0	0.00%	MXN	14/03
	Milan	72.90	0.00	0.00	327	-1.39%	EUR	16:27:47
	Dusseldorf	72.91	72.98	73.27	66	-1.45%	EUR	15:31:05
	TradeGate	73.19	73.06	73.19	222,607	-1.39%	EUR	17:06:02
	Hamburg	73.11	72.95	73.32	482	-1.59%	EUR	16:23:37
	Frankfurt	73.33	72.95	73.32	5,948	-1.24%	EUR	17:05:05
	Warsaw	322.70	322.70	328.90	0	+0.00%	PLN	12/04
	Vienna	74.060	73.890	74.060	0	0.00%	EUR	19/04
	Budapest	30,000.00	28,420.00	30,440.00	0	0.00%	HUF	09/04
	Bucharest	366.4000	245.5500	249.8000	75	-0.30%	RON	24/04

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Lloyds Banking	51.20	52.18	50.92	-0.58	-1.12%	114.47M
	Barclays	204.00	206.70	194.32	+12.86	+6.73%	165.62M	16:35:59
	Rolls-Royce Holdings	405.70	414.20	400.50	-11.30	-2.71%	89.33M	16:35:59
	Legal & General	232.80	238.10	231.30	-15.80	-6.36%	28.90M
	AstraZeneca	12,026.0	12,096.0	11,790.0	+674.0	+5.94%	4.18M	16:35:59
	HSBC	661.90	663.90	657.70	-1.70	-0.26%	15.65M
	IAG	176.15	178.30	173.80	-0.80	-0.45%	14.85M	16:35:59
	Axis Bank GDR	68.40	68.60	67.20	+3.40	+5.23%	33.61K
	BAE Systems	1,320.00	1,358.00	1,290.00	-43.50	-3.19%	7.81M
	BP	526.30	529.60	520.00	+0.70	+0.13%	61.53M	16:35:59

%SHORT_NAME% Company Profile

IndustryAutomobiles & Auto Parts

SectorConsumer Cyclicals

Employees

167397

Equity Type

ORD

Mercedes-Benz Group AG operates as an automotive company in Germany and internationally. It operates through Mercedes-Benz Cars, Mercedes-Benz Vans, and Mercedes-Benz Mobility segments. The company develops, manufactures, and sells cars and vans under the Mercedes-Benz, Mercedes-AMG, Mercedes-Maybach, G-Class brands, as well as related spare parts and accessories. It also provides financing, leasing, car subscription and rental, fleet management, insurance brokerage, and mobility services, as well as digital services for charging and payment. The company was formerly known as Daimler AG and changed its name to Mercedes-Benz Group AG in February 2022. Mercedes-Benz Group AG was founded in 1886 and is headquartered in Stuttgart, Germany.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

MBGn Price Commentary

Write your thoughts about Mercedes Benz Group AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Warren Gan Dec 05, 2023 9:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how to start

0 0

Mads Johansen Nov 26, 2021 14:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is going down down …

0 2

Oc Masai May 26, 2021 15:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bullish thanks you

0 0

Mike Pieri Feb 11, 2020 11:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I dont get how you can report 60% fall in profit and slash dividend by that margin, and still only lose 0.5% on the trading day.

4 4

Orhan Yesil Mar 21, 2019 20:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great dividen

2 3

Kizi chillin Mar 21, 2019 20:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes indeed

0 0

Richard Bozkurt Mar 21, 2019 20:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Then why it is down down down ???(((

0 0

Mike Pieri Mar 21, 2019 20:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Not anymore it appears! :

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201610082">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201610082" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201610082" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201610082">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202517646">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="202517646" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202517646" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202517646">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,078.86	+38.48	+0.48%
	DAX	17,923.79	-164.91	-0.91%
	Euro Stoxx 50	4,939.65	-50.23	-1.01%
	S&P 500	5,022.83	-48.80	-0.96%
	Nikkei 225	37,632.50	+15.71	+0.04%
	Dow Jones	37,945.33	-515.59	-1.34%
	FTSE 100 Futures	8,093.2	+66.4	+0.83%

	Brent Oil	87.90	-0.12	-0.14%
	Crude Oil WTI	82.53	-0.28	-0.34%
	Gold	2,337.30	-1.10	-0.05%
	Silver	27.310	-0.036	-0.13%
	Copper	4.5110	+0.0535	+1.20%
	London Cocoa	9,589.00	-202.00	-2.06%
	London Wheat	179.95	+2.05	+1.15%

	U.K. 10Y	4.4160	+0.0470	+1.08%
	U.K. 5Y	4.3045	+0.0415	+0.97%
	U.K. 2Y	4.5340	+0.0410	+0.91%
	Germany 10Y	2.6325	+0.0085	+0.32%
	U.S. 10Y	4.712	+0.060	+1.29%
	U.S. 5Y	4.719	+0.060	+1.29%
	U.S. 2Y	4.996	+0.059	+1.18%

	Lloyds Banking	51.20	-0.58	-1.12%
	Vodafone Group PLC	69.000	-0.340	-0.49%
	Barclays	204.00	+12.86	+6.73%
	BT Group	104.70	-0.55	-0.52%
	HSBC	661.90	-1.70	-0.26%
	BHP Group Ltd	2,311.00	-53.00	-2.24%
	Exxon Mobil	120.75	-0.30	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MBGAF	78.4200	-0.9800	-1.23%

	Name	Last	Chg. %	Vol.
	Barclays	204.00	+6.73%	165.62M
	Rolls-Royce Holdings	405.70	-2.71%	89.33M
	BP	526.30	+0.13%	61.53M
	Anglo American	2,560.0	+16.10%	19.17M
	Shell	2,901.0	-0.21%	9.79M
	Unilever	4,082.0	+5.67%	8.47M
	AstraZeneca	12,026.0	+5.94%	4.18M

	Name	Last	Chg. %	Vol.
	DMK Pharmaceuticals	0.04	+100000.00%	32.00
	Edgio	10.61	+100000.00%	0.66K
	Kr1	0.73	+100000.00%	15.00K
	Santhera Pharmaceuticals Holding	9.01	+1297.67%	0.09K
	MFE MEDIAFOREUROPE NV B	3.792	+213.65%	29.05K
	Frontline	251.20	+121.71%	13.39K
	Guerbet	35.75	+117.72%	0.13K

	Name	Last	Chg. %	Vol.
	Express	0.69	-81.98%	0.10K
	H Lundbeck B	32.60	-81.24%	35.02K
	BioGaia B	113.70	-77.94%	1.52K
	Hydrogen Refueling	4.83	-67.19%	0.01K
	Palatin	1.68	-59.02%	0.07K
	Tomra Systems	148.50	-57.30%	14.11K
	Atlas Copco B	162.10	-57.10%	101.97K