No results matched your search
Credit Agricole SA (CAGR)

Credit Agricole SA (CAGR)

Paris
11.545 0.000 0.00%
18/10 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 18, 2019 11.545 11.485 11.615 11.450 6.31M 0.00%
Oct 17, 2019 11.545 11.575 11.800 11.485 6.87M -0.82%
Oct 16, 2019 11.640 11.410 11.720 11.355 9.09M 1.97%
Oct 15, 2019 11.415 11.300 11.440 11.150 5.67M 1.51%
Oct 14, 2019 11.245 11.100 11.245 11.040 3.56M 0.22%
Oct 11, 2019 11.220 10.840 11.270 10.825 8.68M 4.52%
Oct 10, 2019 10.735 10.485 10.760 10.455 5.99M 2.34%
Oct 09, 2019 10.490 10.470 10.535 10.385 4.13M 0.05%
Oct 08, 2019 10.485 10.660 10.665 10.335 4.68M -1.55%
Oct 07, 2019 10.650 10.530 10.665 10.440 3.59M 0.71%
Oct 04, 2019 10.575 10.520 10.590 10.440 4.47M 0.48%
Oct 03, 2019 10.525 10.640 10.685 10.420 5.62M -0.89%
Oct 02, 2019 10.620 10.965 11.015 10.600 7.37M -3.32%
Oct 01, 2019 10.985 11.180 11.245 10.945 4.36M -1.39%
Sep 30, 2019 11.140 11.125 11.220 11.095 5.20M 0.22%
Sep 27, 2019 11.115 11.100 11.210 11.025 3.85M 0.41%
Sep 26, 2019 11.070 11.010 11.215 10.970 4.55M 0.50%
Sep 25, 2019 11.015 10.900 11.015 10.685 5.20M 0.41%
Sep 24, 2019 10.970 11.170 11.230 10.930 4.39M -1.44%
Sep 23, 2019 11.130 11.260 11.280 10.985 5.34M -1.33%
  • Highest: 11.800
  • Lowest: 10.335
  • Difference: 1.465
  • Average: 11.006
  • Change %: 2.349
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+