No results matched your search
Credit Agricole Egypt (CIEB)

Credit Agricole Egypt (CIEB)

Egypt
43.700 +0.400 +0.92%
17/10 - Closed. Currency in EGP
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 17, 2019 43.350 43.020 43.700 43.010 47.59K 0.12%
Oct 16, 2019 43.300 43.300 43.300 43.300 10.50K 0.00%
Oct 15, 2019 43.300 43.300 43.300 43.250 4.84K 0.70%
Oct 14, 2019 43.000 43.000 43.020 43.000 56.32K 0.00%
Oct 13, 2019 43.000 43.000 43.000 43.000 2.00K 0.00%
Oct 10, 2019 43.000 43.000 43.000 43.000 6.30K -0.05%
Oct 09, 2019 43.020 43.020 43.030 42.010 83.30K 0.00%
Oct 08, 2019 43.020 43.000 44.800 43.000 88.91K 0.05%
Oct 07, 2019 43.000 43.000 43.000 43.000 2.00K 0.66%
Oct 03, 2019 42.720 42.510 42.750 42.510 146.62K 1.30%
Oct 02, 2019 42.170 42.000 42.500 42.000 342.47K 0.62%
Oct 01, 2019 41.910 41.510 42.000 41.500 51.75K 0.99%
Sep 30, 2019 41.500 41.500 41.520 41.500 23.04K 0.00%
Sep 29, 2019 41.500 42.100 42.500 41.500 105.37K 2.22%
Sep 26, 2019 40.600 40.800 40.950 40.600 76.72K 0.07%
Sep 25, 2019 40.570 40.500 41.410 40.300 712.51K 0.07%
Sep 24, 2019 40.540 40.550 40.550 40.100 144.59K -1.53%
Sep 23, 2019 41.170 41.010 41.500 40.750 13.42K -1.62%
Sep 22, 2019 41.850 41.500 42.000 41.500 120.47K -0.36%
Sep 19, 2019 42.000 42.000 42.000 42.000 1.24M -2.37%
Sep 18, 2019 43.020 41.750 42.000 41.050 0.21K 0.00%
  • Highest: 44.800
  • Lowest: 40.100
  • Difference: 4.700
  • Average: 42.264
  • Change %: 0.767
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+