No results matched your search
Chorus Ltd (CNU)

Chorus Ltd (CNU)

New Zealand
5.4250 +0.0450 +0.84%
01:09:00 - Delayed Data. Currency in NZD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 21, 2019 5.4250 5.4000 5.5000 5.4000 35.20K 0.84%
Oct 20, 2019 5.3800 5.3800 5.3800 5.3800 - 0.00%
Oct 18, 2019 5.3800 5.5300 5.5300 5.3700 244.84K -1.47%
Oct 17, 2019 5.4600 5.4800 5.5000 5.4150 380.19K 0.18%
Oct 16, 2019 5.4500 5.3600 5.4650 5.3500 542.00K 1.40%
Oct 15, 2019 5.3750 5.3350 5.4550 5.3300 435.35K 1.42%
Oct 14, 2019 5.3000 5.3700 5.4250 5.2750 574.89K 0.76%
Oct 11, 2019 5.2600 5.1600 5.2700 5.1600 446.23K 2.14%
Oct 10, 2019 5.1500 5.0500 5.1800 5.0500 1.54M 2.18%
Oct 09, 2019 5.0400 5.1400 5.1400 5.0200 213.37K -1.18%
Oct 08, 2019 5.1000 5.1300 5.1400 5.0700 201.18K -0.49%
Oct 07, 2019 5.1250 5.0700 5.1500 5.0700 48.77K 1.08%
Oct 06, 2019 5.0700 5.0700 5.0700 5.0700 - 0.00%
Oct 04, 2019 5.0700 5.0700 5.1000 5.0300 107.37K 0.80%
Oct 03, 2019 5.0300 5.1100 5.1300 4.9700 102.53K -1.76%
Oct 02, 2019 5.1200 5.1300 5.1800 5.0700 250.91K 0.00%
Oct 01, 2019 5.1200 5.0000 5.1250 5.0000 208.36K 1.39%
Sep 30, 2019 5.0500 5.0700 5.1150 5.0500 231.49K -0.39%
Sep 29, 2019 5.0700 5.0700 5.0700 5.0700 - -0.49%
Sep 27, 2019 5.0950 5.1300 5.1300 5.0650 149.93K -0.10%
Sep 26, 2019 5.1000 5.2500 5.2500 5.0700 166.46K -1.35%
Sep 25, 2019 5.1700 5.1100 5.1900 5.1100 131.15K 0.39%
Sep 24, 2019 5.1500 5.1400 5.2150 5.1300 137.76K 1.48%
Sep 23, 2019 5.0750 5.1600 5.2000 5.0400 220.99K -4.25%
  • Highest: 5.5300
  • Lowest: 4.9700
  • Difference: 0.5600
  • Average: 5.1902
  • Change %: 2.3585
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+