No results matched your search
China Shenhua Energy Co Ltd H (1088)

China Shenhua Energy Co Ltd H (1088)

RT-CFD
14.080 -0.160 -1.12%
21/02 - Closed. Currency in HKD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 21, 2020 14.080 14.160 14.380 14.060 - -1.12%
Feb 20, 2020 14.240 14.180 14.420 14.100 - 0.71%
Feb 19, 2020 14.140 14.180 14.320 14.120 - -0.84%
Feb 18, 2020 14.260 14.340 14.480 14.160 - -1.52%
Feb 17, 2020 14.480 14.600 14.700 14.360 - -0.55%
Feb 14, 2020 14.560 14.460 14.720 14.340 20.82M 1.25%
Feb 13, 2020 14.380 14.360 14.660 14.360 22.96M -0.55%
Feb 12, 2020 14.460 14.360 14.560 14.340 16.97M 0.42%
Feb 11, 2020 14.400 14.480 14.680 14.340 18.65M 0.84%
Feb 10, 2020 14.280 14.040 14.400 14.040 18.09M 0.42%
Feb 07, 2020 14.220 14.280 14.400 14.160 20.53M -1.66%
Feb 06, 2020 14.460 14.180 14.560 14.080 27.96M 2.99%
Feb 05, 2020 14.040 13.820 14.300 13.820 30.47M 0.00%
Feb 04, 2020 14.040 13.740 14.100 13.600 37.96M 2.33%
Feb 03, 2020 13.720 13.680 13.960 13.560 42.08M -0.15%
Jan 31, 2020 13.740 14.180 14.180 13.740 21.02M -1.86%
Jan 30, 2020 14.000 14.000 14.200 13.900 22.69M -0.99%
Jan 29, 2020 14.140 14.000 14.520 14.000 27.82M -4.07%
Jan 24, 2020 14.740 14.720 14.820 14.660 5.66M -0.41%
Jan 23, 2020 14.800 14.880 15.020 14.800 19.74M -2.50%
Jan 22, 2020 15.180 15.020 15.200 14.920 22.56M 1.07%
  • Highest: 15.200
  • Lowest: 13.560
  • Difference: 1.640
  • Average: 14.303
  • Change %: -6.258
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+