No results matched your search
China Advanced Construction Materials Group Inc (HHT)

China Advanced Construction Materials Group Inc (HHT)

NASDAQ
2.540 -0.100 -3.79%
20:29:00 - Closed. Currency in USD
After Hours 2.540 0.000 0.000% 20:29:28 - Real-time Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 19, 2019 2.540 2.650 2.650 2.540 6.71K -3.79%
Sep 18, 2019 2.640 2.820 2.940 2.600 89.73K -8.33%
Sep 17, 2019 2.880 2.920 3.000 2.770 139.51K -1.71%
Sep 16, 2019 2.930 2.880 2.950 2.880 63.80K 0.69%
Sep 13, 2019 2.910 2.930 2.930 2.870 34.74K -2.68%
Sep 12, 2019 2.990 2.930 3.070 2.900 91.12K 1.01%
Sep 11, 2019 2.960 2.870 3.010 2.800 50.05K 3.50%
Sep 10, 2019 2.860 2.940 2.960 2.810 80.88K -3.70%
Sep 09, 2019 2.970 2.830 3.050 2.750 79.39K 4.58%
Sep 06, 2019 2.840 2.810 2.890 2.725 67.01K 0.71%
Sep 05, 2019 2.820 2.790 3.210 2.720 67.01K 1.81%
Sep 04, 2019 2.770 2.990 3.060 2.730 113.05K -5.78%
Sep 03, 2019 2.940 3.070 3.090 2.920 101.07K -5.16%
Aug 30, 2019 3.100 3.070 3.200 2.980 81.55K 0.98%
Aug 29, 2019 3.070 3.070 3.140 2.950 91.89K -0.97%
Aug 28, 2019 3.100 2.920 3.170 2.910 84.55K 5.08%
Aug 27, 2019 2.950 2.930 3.020 2.700 137.04K 2.08%
Aug 26, 2019 2.890 3.100 3.100 2.825 78.22K -7.37%
Aug 23, 2019 3.120 3.110 3.150 3.000 95.47K 0.32%
Aug 22, 2019 3.110 3.060 3.290 3.060 117.09K -0.64%
Aug 21, 2019 3.130 3.130 3.165 2.860 141.85K -0.32%
Aug 20, 2019 3.140 3.090 3.220 3.020 103.89K 2.28%
Aug 19, 2019 3.070 3.100 3.300 3.010 124.42K 0.00%
  • Highest: 3.300
  • Lowest: 2.540
  • Difference: 0.760
  • Average: 2.945
  • Change %: -17.264
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+