No results matched your search
Chesapeake Energy Corporation (CHK)

Chesapeake Energy Corporation (CHK)

NYSE
1.340 -0.050 -3.60%
17:05:25 - Real-time Cboe. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 14, 2019 1.340 1.360 1.360 1.305 21.82M -3.60%
Oct 11, 2019 1.390 1.320 1.410 1.315 68.33M 7.75%
Oct 10, 2019 1.290 1.280 1.310 1.260 46.40M 1.57%
Oct 09, 2019 1.270 1.310 1.310 1.270 46.09M -0.78%
Oct 08, 2019 1.280 1.310 1.320 1.280 67.48M -3.76%
Oct 07, 2019 1.330 1.350 1.370 1.310 47.84M -2.21%
Oct 04, 2019 1.360 1.360 1.390 1.310 43.49M 0.00%
Oct 03, 2019 1.360 1.310 1.380 1.280 48.18M 3.03%
Oct 02, 2019 1.320 1.330 1.360 1.290 67.66M -0.75%
Oct 01, 2019 1.330 1.430 1.460 1.330 66.13M -5.67%
Sep 30, 2019 1.410 1.390 1.420 1.370 38.27M 0.71%
Sep 27, 2019 1.400 1.380 1.470 1.370 39.58M -0.71%
Sep 26, 2019 1.410 1.430 1.430 1.360 49.91M -0.70%
Sep 25, 2019 1.420 1.390 1.450 1.380 37.03M -0.70%
Sep 24, 2019 1.430 1.530 1.530 1.400 59.09M -5.92%
Sep 23, 2019 1.520 1.580 1.610 1.520 46.92M -3.80%
Sep 20, 2019 1.580 1.660 1.660 1.550 86.61M -3.66%
Sep 19, 2019 1.640 1.650 1.660 1.620 34.78M 3.14%
Sep 18, 2019 1.590 1.770 1.780 1.575 94.78M -10.17%
Sep 17, 2019 1.770 2.030 2.040 1.770 97.09M -14.08%
Sep 16, 2019 2.060 2.060 2.150 1.920 262.86M 15.73%
  • Highest: 2.150
  • Lowest: 1.260
  • Difference: 0.890
  • Average: 1.452
  • Change %: -24.719
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+