Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SCHW | NYSE | USD | |||
SCH1YUSAX=R | NYSE | USD | |||
SCH5YUSAX=R | NYSE | USD | |||
SCH10YUSAX=R | NYSE | USD | |||
SCHW | Mexico | MXN | |||
SCHW | Vienna | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
32.435 | 31.600 | 32.540 | 31.600 | +3.08% | ||
31.465 | 31.010 | 31.795 | 31.010 | +1.55% | ||
30.985 | 30.105 | 30.985 | 30.105 | +2.21% | ||
30.315 | 31.055 | 31.055 | 30.315 | -1.49% | ||
30.775 | 30.175 | 30.775 | 30.175 | +4.15% | ||
29.550 | 29.480 | 29.550 | 29.345 | +0.61% | ||
29.370 | 29.735 | 29.735 | 29.370 | -2.00% | ||
29.970 | 29.975 | 30.410 | 29.970 | +0.62% | ||
29.785 | 29.850 | 29.850 | 29.725 | +0.25% | ||
29.710 | 30.190 | 30.340 | 29.485 | -2.59% | ||
30.500 | 30.110 | 30.500 | 30.110 | +0.66% | ||
30.300 | 29.800 | 30.395 | 29.800 | +0.60% | ||
30.120 | 29.280 | 30.120 | 29.280 | +4.40% | ||
28.850 | 30.060 | 30.060 | 28.850 | -3.96% | ||
30.040 | 29.925 | 30.040 | 29.700 | +1.01% | ||
29.740 | 29.375 | 29.900 | 29.375 | +1.14% | ||
29.405 | 29.610 | 29.610 | 29.300 | -0.31% | ||
29.495 | 29.390 | 29.495 | 29.280 | 0.20K | -0.49% | |
29.640 | 30.510 | 30.510 | 29.570 | -2.40% | ||
30.370 | 30.350 | 30.370 | 30.325 | -1.48% | ||
30.825 | 29.735 | 30.825 | 29.715 | +0.67% | ||
30.620 | 30.345 | 30.975 | 30.345 | +1.61% | ||
30.135 | 30.085 | 30.285 | 30.085 | +0.84% | ||
29.885 | 29.585 | 29.885 | 29.335 | +0.12% | ||
29.850 | 30.420 | 30.430 | 29.850 | -1.79% | ||
30.395 | 30.475 | 30.475 | 30.240 | +1.98% | ||
29.805 | 29.830 | 29.830 | 29.805 | +0.03% | ||
29.795 | 29.940 | 30.080 | 29.795 | -0.43% | ||
29.925 | 29.780 | 29.925 | 29.745 | +0.23% | ||
29.855 | 29.210 | 29.855 | 29.085 | -7.95% |