Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CCB | Colombia | COP | |||
CMTOY | OTC Markets | USD | |||
CEMARGOSCL | Santiago | CLP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
8,640.0 | 8,700.0 | 8,800.0 | 8,640.0 | 146.52K | +0.23% | |
8,620.0 | 8,450.0 | 8,700.0 | 8,450.0 | 805.09K | +1.89% | |
8,460.0 | 8,250.0 | 8,460.0 | 8,170.0 | 456.60K | +1.93% | |
8,300.0 | 8,250.0 | 8,300.0 | 8,160.0 | 113.86K | +0.97% | |
8,220.0 | 8,220.0 | 8,310.0 | 8,180.0 | 392.22K | +0.86% | |
8,150.0 | 8,050.0 | 8,240.0 | 8,000.0 | 826.55K | +1.24% | |
8,050.0 | 8,070.0 | 8,160.0 | 7,850.0 | 668.89K | -1.83% | |
8,200.0 | 7,700.0 | 8,200.0 | 7,700.0 | 2.27M | +5.81% | |
7,750.0 | 7,770.0 | 7,770.0 | 7,630.0 | 1.25M | -0.39% | |
7,780.0 | 7,400.0 | 7,780.0 | 7,370.0 | 249.54K | +5.14% | |
7,400.0 | 7,940.0 | 7,940.0 | 7,380.0 | 960.95K | -3.90% | |
7,700.0 | 7,850.0 | 7,990.0 | 7,700.0 | 866.83K | -1.91% | |
7,850.0 | 7,850.0 | 7,990.0 | 7,850.0 | 462.07K | +0.64% | |
7,800.0 | 7,820.0 | 7,870.0 | 7,800.0 | 504.66K | +0.65% | |
7,750.0 | 7,770.0 | 8,000.0 | 7,730.0 | 944.18K | +0.65% | |
7,700.0 | 7,230.0 | 7,890.0 | 7,230.0 | 1.10M | +5.77% | |
7,280.0 | 7,000.0 | 7,360.0 | 7,000.0 | 1.04M | +4.00% | |
7,000.0 | 6,800.0 | 7,050.0 | 6,780.0 | 1.56M | +3.09% | |
6,790.0 | 6,830.0 | 6,830.0 | 6,720.0 | 848.52K | -0.15% | |
6,800.0 | 6,650.0 | 6,800.0 | 6,580.0 | 198.20K | +1.49% |