No results matched your search
Cellnex Telecom SA (472)

Cellnex Telecom SA (472)

Frankfurt
53.6200 +1.1600 +2.21%
25/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 25, 2020 53.6200 53.6200 53.6200 53.6200 - 2.21%
Sep 24, 2020 52.4600 52.4600 52.4600 52.4600 - 0.08%
Sep 23, 2020 52.4200 52.4200 52.4200 52.4200 0.10K 1.00%
Sep 22, 2020 51.9000 52.5000 51.9000 51.6400 0.14K -0.69%
Sep 21, 2020 52.2600 52.2600 52.2600 52.2600 - -2.61%
Sep 18, 2020 53.6600 53.6600 53.6600 53.6600 - 2.60%
Sep 17, 2020 52.3000 52.3000 52.3000 52.3000 - -1.40%
Sep 16, 2020 53.0400 53.4800 53.4800 53.0400 0.10K 1.18%
Sep 15, 2020 52.4200 52.4600 52.4600 51.8200 0.14K 1.94%
Sep 14, 2020 51.4200 51.4200 51.4200 51.4200 - -0.85%
Sep 11, 2020 51.8600 51.8600 51.8600 51.8600 - 0.93%
Sep 10, 2020 51.3800 51.3800 51.3800 51.3800 - -0.39%
Sep 09, 2020 51.5800 51.4600 51.9600 51.3000 0.43K 0.70%
Sep 08, 2020 51.2200 52.2800 52.2800 51.1400 0.85K -0.58%
Sep 07, 2020 51.5200 51.5200 51.5200 51.5200 - -2.61%
Sep 04, 2020 52.9000 52.7400 52.9000 52.7400 0.08K -1.34%
Sep 03, 2020 53.6200 55.0600 55.0600 53.6200 0.65K -0.70%
Sep 02, 2020 54.0000 54.0600 54.0600 54.0000 0.10K 0.97%
Sep 01, 2020 53.4800 53.4800 53.4800 53.4800 - -2.27%
Aug 31, 2020 54.7200 54.3000 54.7200 54.3000 0.22K 0.33%
Aug 28, 2020 54.5400 53.8800 54.5400 53.8800 0.50K 0.78%
Aug 27, 2020 54.1200 54.1200 54.1200 54.1200 - 0.41%
Aug 26, 2020 53.9000 54.1000 54.1000 53.9000 0.35K 1.13%
  • Highest: 55.0600
  • Lowest: 51.1400
  • Difference: 3.9200
  • Average: 52.7974
  • Change %: 0.6004
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';