No results matched your search
Cellnex Telecom SA (CLNX)

Cellnex Telecom SA (CLNX)

Madrid
53.060 +1.180 +2.27%
23/10 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 23, 2020 53.060 52.600 53.400 52.200 653.37K 2.27%
Oct 22, 2020 51.880 51.720 52.400 51.320 1.25M -0.19%
Oct 21, 2020 51.980 53.100 53.100 51.940 627.37K -1.81%
Oct 20, 2020 52.940 51.960 53.000 51.860 963.04K 2.00%
Oct 19, 2020 51.900 52.400 52.660 51.900 795.67K -0.31%
Oct 16, 2020 52.060 52.500 52.740 52.060 674.25K -0.50%
Oct 15, 2020 52.320 52.800 52.980 52.060 598.56K -1.51%
Oct 14, 2020 53.120 53.680 53.800 53.120 1.23M -0.82%
Oct 13, 2020 53.560 52.880 53.800 52.580 649.09K 1.55%
Oct 12, 2020 52.740 52.660 52.860 52.300 420.23K 0.04%
Oct 09, 2020 52.720 53.060 53.300 52.220 634.90K -0.60%
Oct 08, 2020 53.040 52.700 53.140 52.180 558.61K 1.18%
Oct 07, 2020 52.420 53.400 53.500 52.320 482.38K -1.54%
Oct 06, 2020 53.240 53.940 54.180 52.900 588.67K -0.60%
Oct 05, 2020 53.560 53.460 54.000 53.300 1.92M 0.71%
Oct 02, 2020 53.180 52.840 53.380 52.520 822.33K 0.19%
Oct 01, 2020 53.080 52.380 53.180 52.200 677.25K 2.08%
Sep 30, 2020 52.000 53.320 53.700 52.000 3.79M -2.77%
Sep 29, 2020 53.480 53.360 54.020 53.200 656.45K 0.11%
Sep 28, 2020 53.420 53.600 54.000 53.120 651.36K 0.41%
Sep 25, 2020 53.200 52.800 53.340 52.440 1.07M 0.80%
Sep 24, 2020 52.780 52.380 53.200 52.320 799.46K -0.30%
  • Highest: 54.180
  • Lowest: 51.320
  • Difference: 2.860
  • Average: 52.804
  • Change %: 0.227
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';