No results matched your search
Carrefour SA (CARR)

Carrefour SA (CARR)

Stuttgart
14.070 -0.030 -0.21%
16/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 16, 2020 14.070 13.995 14.090 13.950 - -0.21%
Sep 15, 2020 14.100 14.075 14.220 13.935 - -3.98%
Sep 14, 2020 14.685 14.680 14.725 14.655 - 0.24%
Sep 11, 2020 14.650 14.655 14.785 14.630 0.04K -0.88%
Sep 10, 2020 14.780 14.855 14.855 14.690 - 0.07%
Sep 09, 2020 14.770 14.240 14.775 14.240 - 3.14%
Sep 08, 2020 14.320 14.260 14.340 14.260 - 1.38%
Sep 07, 2020 14.125 14.345 14.345 14.125 - -2.01%
Sep 04, 2020 14.415 13.825 14.415 13.825 0.30K 3.63%
Sep 03, 2020 13.910 13.610 13.990 13.610 0.00K 2.43%
Sep 02, 2020 13.580 13.495 13.760 13.495 - 0.59%
Sep 01, 2020 13.500 13.585 13.585 13.465 - 0.00%
Aug 31, 2020 13.500 13.495 13.615 13.495 1.20K -0.04%
Aug 28, 2020 13.505 13.535 13.535 13.360 4.55K 0.26%
Aug 27, 2020 13.470 13.485 13.525 13.390 - 0.30%
Aug 26, 2020 13.430 13.415 13.505 13.390 2.00K -0.26%
Aug 25, 2020 13.465 13.460 13.520 13.405 - 0.52%
Aug 24, 2020 13.395 13.295 13.440 13.295 - 0.75%
Aug 21, 2020 13.295 13.210 13.295 13.145 0.50K 1.41%
Aug 20, 2020 13.110 13.325 13.340 13.110 - -2.24%
Aug 19, 2020 13.410 13.535 13.535 13.390 - -0.92%
  • Highest: 14.855
  • Lowest: 13.110
  • Difference: 1.745
  • Average: 13.880
  • Change %: 3.953
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';