No results matched your search
Carrefour SA (CARR)

Carrefour SA (CARR)

RT-Derived
13.557 +0.004 +0.03%
13:50:10 - Real-time derived data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 03, 2020 13.557 13.598 13.685 13.520 - -0.28%
Dec 02, 2020 13.595 13.750 13.750 13.490 2.80M -1.13%
Dec 01, 2020 13.750 13.780 13.840 13.575 3.23M 0.15%
Nov 30, 2020 13.730 13.750 13.925 13.665 5.09M -0.15%
Nov 27, 2020 13.750 13.625 13.895 13.575 2.73M 0.92%
Nov 26, 2020 13.625 13.900 13.920 13.505 2.83M -1.87%
Nov 25, 2020 13.885 13.630 13.945 13.560 3.93M 2.36%
Nov 24, 2020 13.565 13.615 13.735 13.465 3.85M 0.37%
Nov 23, 2020 13.515 13.790 13.790 13.430 5.05M -2.21%
Nov 20, 2020 13.820 14.190 14.265 13.820 3.97M -2.23%
Nov 19, 2020 14.135 14.380 14.480 14.130 3.70M -2.01%
Nov 18, 2020 14.425 14.555 14.670 14.365 3.19M -1.87%
Nov 17, 2020 14.700 14.370 14.745 14.370 3.41M 2.30%
Nov 16, 2020 14.370 14.340 14.525 14.305 3.63M 0.21%
Nov 13, 2020 14.340 14.220 14.440 14.170 3.22M 0.67%
Nov 12, 2020 14.245 14.265 14.360 14.135 2.83M -0.59%
Nov 11, 2020 14.330 14.090 14.420 14.075 4.88M 1.78%
Nov 10, 2020 14.080 14.130 14.385 13.905 5.16M -0.56%
Nov 09, 2020 14.160 13.555 14.160 13.445 5.81M 5.59%
Nov 06, 2020 13.410 13.520 13.685 13.385 1.98M -1.18%
Nov 05, 2020 13.570 13.520 13.655 13.375 2.34M 0.63%
Nov 04, 2020 13.485 13.285 13.530 13.130 2.50M 0.67%
Nov 03, 2020 13.395 13.590 13.770 13.255 3.55M -0.92%
  • Highest: 14.745
  • Lowest: 13.130
  • Difference: 1.615
  • Average: 13.889
  • Change %: 0.274
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';