No results matched your search
CA Immobilien Anlagen AG (CAIV)

CA Immobilien Anlagen AG (CAIV)

RT-Derived
30.000 +0.875 +3.00%
16:01:45 - Real-time derived data. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Apr 06, 2020 30.000 30.575 32.775 28.900 - 2.04%
Apr 03, 2020 29.400 30.400 30.650 28.700 97.59K -2.65%
Apr 02, 2020 30.200 30.050 30.900 29.850 68.88K 0.67%
Apr 01, 2020 30.000 30.200 30.800 29.500 137.70K -2.28%
Mar 31, 2020 30.700 31.850 32.400 30.350 216.47K -1.76%
Mar 30, 2020 31.250 29.500 31.300 27.950 211.14K 7.57%
Mar 27, 2020 29.050 28.900 30.950 27.500 284.09K 7.39%
Mar 26, 2020 27.050 26.600 27.050 25.650 202.04K 7.98%
Mar 25, 2020 25.050 30.000 30.000 24.100 191.72K 1.42%
Mar 24, 2020 24.700 24.600 25.450 23.850 205.63K 6.70%
Mar 23, 2020 23.150 23.500 25.300 22.850 173.77K -1.49%
Mar 20, 2020 23.500 24.450 24.650 22.500 529.56K 4.68%
Mar 19, 2020 22.450 22.450 24.000 20.650 260.30K -0.44%
Mar 18, 2020 22.550 25.550 25.550 22.500 192.51K -9.26%
Mar 17, 2020 24.850 25.500 25.800 22.550 356.81K -2.17%
Mar 16, 2020 25.400 28.000 28.000 25.000 289.67K -11.81%
Mar 13, 2020 28.800 29.100 30.800 28.600 348.57K -2.37%
Mar 12, 2020 29.500 32.000 32.600 27.000 351.96K -12.85%
Mar 11, 2020 33.850 34.750 35.250 33.400 218.47K -2.45%
Mar 10, 2020 34.700 35.550 37.150 34.700 239.49K -2.39%
Mar 09, 2020 35.550 35.900 37.900 33.200 228.90K -5.95%
Mar 06, 2020 37.800 38.250 38.500 37.050 118.77K -3.57%
  • Highest: 38.500
  • Lowest: 20.650
  • Difference: 17.850
  • Average: 28.614
  • Change %: -23.469
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App