No results matched your search
CA Immobilien Anlagen AG (CAIV)

CA Immobilien Anlagen AG (CAIV)

RT-Derived
27.225 -0.475 -1.71%
18/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 18, 2020 27.150 27.750 27.750 27.000 369.60K -1.45%
Sep 17, 2020 27.550 27.650 27.650 27.250 96.44K 0.18%
Sep 16, 2020 27.500 27.250 27.500 27.050 85.19K 1.29%
Sep 15, 2020 27.150 26.900 27.200 26.850 73.68K 0.18%
Sep 14, 2020 27.100 27.200 27.200 26.600 101.17K 0.37%
Sep 11, 2020 27.000 27.000 27.100 26.700 76.66K 0.00%
Sep 10, 2020 27.000 27.200 27.200 26.750 134.16K -0.74%
Sep 09, 2020 27.200 26.400 27.300 26.400 89.06K 1.68%
Sep 08, 2020 26.750 27.300 27.300 26.450 88.69K 0.00%
Sep 07, 2020 26.750 26.200 27.200 25.900 100.65K 3.88%
Sep 04, 2020 25.750 26.500 26.500 25.650 103.01K -2.83%
Sep 03, 2020 26.500 26.200 26.800 26.200 109.23K 1.73%
Sep 02, 2020 26.050 26.100 26.550 26.000 75.43K -0.76%
Sep 01, 2020 26.250 26.500 26.500 25.850 73.73K 0.38%
Aug 31, 2020 26.150 26.850 26.850 25.950 161.37K -2.06%
Aug 28, 2020 26.700 26.850 26.850 26.250 127.37K 0.00%
Aug 27, 2020 26.700 26.850 26.850 26.000 175.57K -2.55%
Aug 26, 2020 27.400 26.100 28.350 26.000 205.60K 5.38%
Aug 25, 2020 26.000 26.850 27.100 26.000 157.59K -2.44%
Aug 24, 2020 26.650 26.550 27.200 26.500 104.27K 0.38%
Aug 21, 2020 26.550 26.500 26.850 26.250 113.21K 0.57%
Aug 20, 2020 26.400 25.450 26.500 25.450 124.80K 2.52%
  • Highest: 28.350
  • Lowest: 25.450
  • Difference: 2.900
  • Average: 26.739
  • Change %: 5.437
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';