No results matched your search
Buzzi Unicem (BZU)

Buzzi Unicem (BZU)

Milan
21.440 0.000 0.00%
16:35:50 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 14, 2019 21.440 21.180 21.440 20.980 478.38K 0.00%
Oct 11, 2019 21.440 20.860 21.440 20.670 875.26K 3.42%
Oct 10, 2019 20.730 20.280 20.730 20.070 616.87K 2.67%
Oct 09, 2019 20.190 19.890 20.490 19.720 1.53M 1.71%
Oct 08, 2019 19.850 20.170 20.170 19.545 533.37K -1.29%
Oct 07, 2019 20.110 19.800 20.110 19.610 408.57K 1.41%
Oct 04, 2019 19.830 19.795 19.935 19.425 638.59K 0.25%
Oct 03, 2019 19.780 20.010 20.030 19.585 483.46K -1.03%
Oct 02, 2019 19.985 21.020 21.020 19.985 916.09K -4.92%
Oct 01, 2019 21.020 21.000 21.450 20.920 950.08K -0.10%
Sep 30, 2019 21.040 20.500 21.040 20.470 718.95K 2.19%
Sep 27, 2019 20.590 20.120 20.830 20.010 858.04K 3.13%
Sep 26, 2019 19.965 19.890 20.160 19.890 376.84K -0.08%
Sep 25, 2019 19.980 19.800 19.980 19.345 391.04K 0.91%
Sep 24, 2019 19.800 20.140 20.220 19.800 398.65K -1.35%
Sep 23, 2019 20.070 20.220 20.280 19.935 454.57K -1.38%
Sep 20, 2019 20.350 20.830 20.830 20.200 922.28K -1.93%
Sep 19, 2019 20.750 20.170 20.750 20.020 530.68K 2.88%
Sep 18, 2019 20.170 19.905 20.180 19.825 536.67K 1.20%
Sep 17, 2019 19.930 20.350 20.360 19.900 371.71K -2.50%
Sep 16, 2019 20.440 20.570 20.600 20.280 478.99K -0.82%
  • Highest: 21.450
  • Lowest: 19.345
  • Difference: 2.105
  • Average: 20.355
  • Change %: 4.027
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+