No results matched your search
Compania de Minas Buenaventura SAA ADR (BVN)

Compania de Minas Buenaventura SAA ADR (BVN)

Lima
11.680 +0.710 +6.47%
01/12 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 01, 2020 11.680 11.430 11.680 11.420 51.91K 6.47%
Nov 30, 2020 10.970 10.800 11.100 10.620 256.88K 0.73%
Nov 27, 2020 10.890 10.410 11.890 10.250 33.35K -0.09%
Nov 25, 2020 10.900 10.970 11.160 10.860 27.62K 0.55%
Nov 24, 2020 10.840 11.150 11.150 10.790 32.02K -3.64%
Nov 23, 2020 11.250 11.600 11.600 11.220 13.39K -3.27%
Nov 20, 2020 11.630 11.740 11.740 11.500 26.31K 2.11%
Nov 19, 2020 11.390 11.300 11.570 11.300 23.20K -0.96%
Nov 18, 2020 11.500 11.570 11.570 11.330 11.15K -0.95%
Nov 17, 2020 11.610 11.300 11.780 11.280 28.56K 2.83%
Nov 16, 2020 11.290 11.150 11.300 11.150 18.29K -0.53%
Nov 13, 2020 11.350 11.840 11.840 11.350 33.99K -1.30%
Nov 12, 2020 11.500 12.000 12.000 11.490 24.29K -3.12%
Nov 11, 2020 11.870 12.280 12.280 11.820 32.91K -2.30%
Nov 10, 2020 12.150 12.420 12.420 11.960 43.83K -5.30%
Nov 09, 2020 12.830 12.300 12.830 12.130 21.71K -0.23%
Nov 06, 2020 12.860 12.870 13.030 12.660 198.20K 1.18%
Nov 05, 2020 12.710 12.750 13.000 12.580 280.28K 3.50%
Nov 04, 2020 12.280 12.350 12.500 12.150 197.51K -1.44%
Nov 03, 2020 12.460 12.650 12.650 12.460 203.99K 0.08%
Nov 02, 2020 12.450 12.400 12.450 12.400 5.34K 3.75%
  • Highest: 13.030
  • Lowest: 10.250
  • Difference: 2.780
  • Average: 11.734
  • Change %: -2.667
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';