No results matched your search
Compania de Minas Buenaventura SAA ADR (BVN)

Compania de Minas Buenaventura SAA ADR (BVN)

Lima
11.010 -0.220 -1.96%
26/02 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 26, 2021 11.010 10.700 11.010 10.650 18.17K -1.96%
Feb 25, 2021 11.230 11.480 11.560 11.230 50.52K -3.44%
Feb 24, 2021 11.630 11.240 11.700 11.240 62.94K 1.57%
Feb 23, 2021 11.450 10.500 11.660 10.450 45.79K -0.26%
Feb 22, 2021 11.480 10.790 11.590 10.790 123.00K 7.39%
Feb 19, 2021 10.690 10.550 10.700 10.550 45.87K 4.80%
Feb 18, 2021 10.200 10.130 10.200 10.050 4.50K 0.00%
Feb 17, 2021 10.200 10.150 10.350 10.000 30.64K -0.49%
Feb 16, 2021 10.250 10.200 10.350 10.150 37.73K -0.68%
Feb 15, 2021 10.320 10.320 10.320 10.320 0.16K 0.00%
Feb 12, 2021 10.320 10.010 10.500 10.000 32.17K 2.69%
Feb 11, 2021 10.050 10.310 10.330 10.000 33.44K -2.52%
Feb 10, 2021 10.310 10.350 10.570 10.290 29.76K 0.10%
Feb 09, 2021 10.300 10.300 10.300 10.100 24.76K -0.29%
Feb 08, 2021 10.330 10.370 10.510 10.220 20.00K -1.15%
Feb 05, 2021 10.450 10.450 10.580 10.350 26.10K -0.48%
Feb 04, 2021 10.500 10.000 10.500 10.000 15.91K -1.87%
Feb 03, 2021 10.700 10.900 10.900 10.700 40.03K 0.00%
Feb 02, 2021 10.700 11.000 11.300 10.590 55.94K -6.88%
Feb 01, 2021 11.490 11.330 11.560 10.850 128.69K 11.55%
Jan 29, 2021 10.300 10.850 10.850 10.230 202.22K -1.44%
Jan 28, 2021 10.450 10.250 11.000 10.150 40.65K 6.20%
  • Highest: 11.700
  • Lowest: 10.000
  • Difference: 1.700
  • Average: 10.653
  • Change %: 11.890
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.