No results matched your search
Compania de Minas Buenaventura SAA ADR (BVN)

Compania de Minas Buenaventura SAA ADR (BVN)

Lima
14.690 0.000 0.00%
18/10 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 18, 2019 14.690 14.560 14.690 14.560 1.45K 3.45%
Oct 16, 2019 14.200 14.240 14.240 14.200 2.45K 0.14%
Oct 15, 2019 14.180 14.200 14.250 14.140 39.57K -1.32%
Oct 14, 2019 14.370 14.400 14.610 14.340 40.18K 0.84%
Oct 11, 2019 14.250 14.250 14.250 14.250 0.30K -1.72%
Oct 10, 2019 14.500 14.370 14.550 14.280 2.05K 0.55%
Oct 09, 2019 14.420 14.530 14.530 14.420 9.78K -0.76%
Oct 07, 2019 14.530 14.600 14.600 14.450 2.67K -3.00%
Oct 04, 2019 14.980 14.640 14.980 14.640 4.07K 2.46%
Oct 03, 2019 14.620 14.680 14.680 14.620 2.73K 0.14%
Oct 02, 2019 14.600 14.700 14.900 14.600 4.45K -2.14%
Oct 01, 2019 14.920 15.120 15.320 14.920 21.78K -1.91%
Sep 30, 2019 15.210 15.430 15.430 15.210 49.43K -3.43%
Sep 27, 2019 15.750 15.630 15.900 15.550 7.59K 1.35%
Sep 26, 2019 15.540 15.450 15.540 15.450 6.29K 2.44%
Sep 25, 2019 15.170 15.500 15.600 15.040 32.80K -2.13%
Sep 24, 2019 15.500 15.020 15.500 15.020 17.32K 3.33%
Sep 23, 2019 15.000 14.940 15.000 14.930 0.88K 1.21%
  • Highest: 15.900
  • Lowest: 14.140
  • Difference: 1.760
  • Average: 14.802
  • Change %: -0.877
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+