Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 30,281.55 | 30,610.00 | 30,798.15 | 29,925.00 | 110.85K | -0.31% |
Mar 27, 2024 | 30,374.50 | 30,760.95 | 31,225.00 | 30,284.30 | 128.75K | -1.30% |
Mar 26, 2024 | 30,773.15 | 30,399.60 | 30,800.00 | 30,210.45 | 150.90K | 1.64% |
Mar 22, 2024 | 30,277.55 | 29,984.05 | 30,550.00 | 29,923.40 | 96.55K | 0.27% |
Mar 21, 2024 | 30,195.15 | 30,062.75 | 30,300.00 | 29,996.10 | 50.55K | 0.73% |
Mar 20, 2024 | 29,976.20 | 29,947.40 | 30,228.05 | 29,601.10 | 56.15K | 0.64% |
Mar 19, 2024 | 29,786.50 | 29,904.55 | 29,994.80 | 29,428.65 | 38.80K | -0.46% |
Mar 18, 2024 | 29,924.40 | 29,700.00 | 30,033.00 | 29,460.00 | 57.15K | 0.86% |
Mar 15, 2024 | 29,668.55 | 29,475.90 | 29,838.70 | 29,030.00 | 72.65K | 0.50% |
Mar 14, 2024 | 29,520.00 | 28,387.70 | 29,724.95 | 28,387.70 | 83.30K | 3.79% |
Mar 13, 2024 | 28,443.20 | 29,635.85 | 29,919.50 | 28,222.70 | 99.10K | -3.86% |
Mar 12, 2024 | 29,583.85 | 29,552.00 | 29,883.00 | 29,401.20 | 47.40K | 0.01% |
Mar 11, 2024 | 29,580.20 | 29,683.40 | 30,126.15 | 29,315.15 | 77.65K | -0.27% |
Mar 07, 2024 | 29,659.55 | 30,150.00 | 30,612.10 | 29,620.00 | 77.80K | -2.12% |
Mar 06, 2024 | 30,303.10 | 30,350.70 | 30,409.95 | 29,684.30 | 86.90K | 0.14% |
Mar 05, 2024 | 30,260.90 | 29,499.25 | 30,409.95 | 29,388.35 | 113.30K | 2.54% |
Mar 04, 2024 | 29,511.55 | 29,249.95 | 29,688.30 | 28,691.90 | 76.85K | 1.22% |
Mar 02, 2024 | 29,156.00 | 29,249.95 | 29,350.00 | 29,156.00 | 3.30K | 0.03% |
Mar 01, 2024 | 29,146.65 | 29,031.60 | 29,423.85 | 28,980.00 | 59.65K | 1.04% |
Feb 29, 2024 | 28,846.60 | 28,579.25 | 28,965.25 | 28,384.95 | 63.65K | 1.86% |
Highest: 31,225.00 | Lowest: 28,222.70 | Difference: 3,002.30 | Average: 29,763.46 | Change %: 6.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review