No results matched your search
Bohae Brewery (000890)

Bohae Brewery (000890)

Seoul
1,050 +30 +2.94%
04:27:00 - Delayed Data. Currency in KRW
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 15, 2020 1,050 1,010 1,105 996 35.56M 2.94%
Jul 14, 2020 1,020 891 1,125 881 37.41K 13.33%
Jul 13, 2020 900 877 912 860 4.69K 2.27%
Jul 10, 2020 880 796 1,010 796 93.07M 11.11%
Jul 09, 2020 792 800 802 789 607.41K -0.38%
Jul 08, 2020 795 809 809 793 680.50K -1.00%
Jul 07, 2020 803 803 815 790 1.06M 0.12%
Jul 06, 2020 802 802 820 790 1.28M -1.23%
Jul 05, 2020 812 812 812 812 - 0.00%
Jul 03, 2020 812 774 833 770 4.58M 5.45%
Jul 02, 2020 770 762 779 751 702.27K 1.32%
Jul 01, 2020 760 763 769 755 518.96K 0.53%
Jun 30, 2020 756 751 760 750 502.52K 1.34%
Jun 29, 2020 746 766 766 737 574.56K -2.74%
Jun 28, 2020 767 767 767 767 - 0.00%
Jun 26, 2020 767 772 778 761 717.60K -0.52%
Jun 25, 2020 771 774 780 764 0.11K -1.28%
Jun 24, 2020 781 781 789 772 861.45K 0.13%
Jun 23, 2020 780 793 798 777 0.01K -1.52%
Jun 22, 2020 792 789 803 789 661.59K -0.50%
Jun 21, 2020 796 796 796 796 - 0.00%
Jun 19, 2020 796 786 807 785 811.03K 1.40%
Jun 18, 2020 785 793 799 781 723.17K -0.88%
Jun 17, 2020 792 790 806 777 1.07M -1.12%
Jun 16, 2020 801 778 807 778 1.10M 4.57%
Jun 15, 2020 766 805 820 765 2.32M -6.36%
  • Highest: 1,125
  • Lowest: 737
  • Difference: 388
  • Average: 811
  • Change %: 28
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.