No results matched your search
Bayerische Motoren Werke AG Pref (BMWG_p)

Bayerische Motoren Werke AG Pref (BMWG_p)

Stuttgart
47.220 -0.260 -0.55%
23/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 23, 2020 47.220 47.460 48.840 47.220 - -0.55%
Sep 22, 2020 47.480 46.960 47.880 46.960 0.27K 1.71%
Sep 21, 2020 46.680 49.560 49.560 46.680 0.51K -5.62%
Sep 18, 2020 49.460 50.500 50.500 49.320 0.12K -1.57%
Sep 17, 2020 50.250 49.720 50.550 49.440 0.50K 0.58%
Sep 16, 2020 49.960 48.800 50.300 48.800 0.10K 2.08%
Sep 15, 2020 48.940 49.120 49.920 48.900 0.25K -0.57%
Sep 14, 2020 49.220 49.760 50.000 49.100 0.25K 0.16%
Sep 11, 2020 49.140 49.220 49.640 48.980 0.33K 0.29%
Sep 10, 2020 49.000 49.420 49.940 48.920 0.22K -0.41%
Sep 09, 2020 49.200 48.360 49.660 48.240 0.36K 1.57%
Sep 08, 2020 48.440 48.000 48.900 47.660 0.35K 1.51%
Sep 07, 2020 47.720 47.700 47.980 47.380 0.01K 0.42%
Sep 04, 2020 47.520 47.040 47.880 46.760 0.12K 1.37%
Sep 03, 2020 46.880 46.380 47.720 46.380 - 0.64%
Sep 02, 2020 46.580 46.820 47.380 46.380 1.60K -0.04%
Sep 01, 2020 46.600 47.180 47.900 46.380 0.43K -1.02%
Aug 31, 2020 47.080 46.720 47.800 46.560 2.12K 0.94%
Aug 28, 2020 46.640 47.120 47.160 46.440 0.28K -0.21%
Aug 27, 2020 46.740 46.660 47.800 46.580 1.24K 0.00%
Aug 26, 2020 46.740 45.760 46.820 45.760 0.58K 2.14%
Aug 25, 2020 45.760 46.420 46.800 45.480 1.29K -0.78%
Aug 24, 2020 46.120 45.820 46.480 45.740 0.29K 1.14%
  • Highest: 50.550
  • Lowest: 45.480
  • Difference: 5.070
  • Average: 47.799
  • Change %: 3.553
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';