No results matched your search
Bayerische Motoren Werke AG Pref (BMWG_p)

Bayerische Motoren Werke AG Pref (BMWG_p)

Xetra
47.780 +0.440 +0.93%
23/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 23, 2020 47.780 48.180 48.900 47.460 43.42K 0.93%
Sep 22, 2020 47.340 47.000 47.940 46.620 56.09K 0.51%
Sep 21, 2020 47.100 49.780 49.780 47.060 104.80K -4.96%
Sep 18, 2020 49.560 50.000 50.350 49.400 88.82K -2.25%
Sep 17, 2020 50.700 49.020 50.700 49.020 49.38K 0.60%
Sep 16, 2020 50.400 49.800 50.400 49.340 58.63K 2.15%
Sep 15, 2020 49.340 50.000 50.000 49.280 33.05K -0.12%
Sep 14, 2020 49.400 49.620 50.050 49.280 30.66K 0.12%
Sep 11, 2020 49.340 49.660 49.720 48.900 31.99K -0.92%
Sep 10, 2020 49.800 49.680 49.980 49.360 51.91K 0.24%
Sep 09, 2020 49.680 48.660 49.720 48.660 37.06K 1.93%
Sep 08, 2020 48.740 48.000 49.020 47.920 76.55K 1.97%
Sep 07, 2020 47.800 47.240 48.060 47.240 46.05K 1.31%
Sep 04, 2020 47.180 46.380 47.960 46.380 57.79K 0.08%
Sep 03, 2020 47.140 46.360 47.800 46.360 24.71K 0.90%
Sep 02, 2020 46.720 46.780 47.400 46.560 33.29K 0.00%
Sep 01, 2020 46.720 47.900 48.000 46.060 58.96K -0.81%
Aug 31, 2020 47.100 46.900 47.800 46.900 105.93K 1.33%
Aug 28, 2020 46.480 46.920 47.380 46.480 43.37K -0.98%
Aug 27, 2020 46.940 46.260 47.880 46.260 58.31K 0.51%
Aug 26, 2020 46.700 46.060 46.920 46.020 47.74K 1.65%
Aug 25, 2020 45.940 46.400 46.980 45.860 36.14K -0.99%
Aug 24, 2020 46.400 46.540 46.640 45.900 43.00K 1.80%
  • Highest: 50.700
  • Lowest: 45.860
  • Difference: 4.840
  • Average: 48.013
  • Change %: 4.827
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';