No results matched your search
Bluescope Steel Ltd (BSL)

Bluescope Steel Ltd (BSL)

RT-CFD
12.620 -0.010 -0.08%
04:59:59 - Closed. Currency in AUD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Feb 25, 2020 12.620 12.390 13.120 12.310 - -0.16%
Feb 24, 2020 12.640 13.170 13.250 12.435 - -7.80%
Feb 21, 2020 13.710 13.900 13.970 13.690 - -2.14%
Feb 20, 2020 14.010 13.980 14.100 13.920 - 0.86%
Feb 19, 2020 13.890 13.700 13.965 13.680 - 1.83%
Feb 18, 2020 13.640 13.880 13.880 13.620 - -2.43%
Feb 17, 2020 13.980 14.000 14.060 13.880 - -1.20%
Feb 14, 2020 14.150 14.290 14.380 14.080 - -1.26%
Feb 13, 2020 14.330 14.470 14.560 14.260 - -0.21%
Feb 12, 2020 14.360 14.120 14.420 14.090 - 2.94%
Feb 11, 2020 13.950 14.000 14.055 13.850 - -0.29%
Feb 10, 2020 13.990 14.090 14.150 13.850 - -0.21%
Feb 07, 2020 14.020 14.240 14.320 13.960 - -2.30%
Feb 06, 2020 14.350 14.570 14.620 14.240 - -0.35%
Feb 05, 2020 14.400 14.000 14.400 13.920 - 4.42%
Feb 04, 2020 13.790 13.710 13.900 13.700 - 0.44%
Feb 03, 2020 13.730 13.780 13.950 13.670 - -3.65%
Jan 31, 2020 14.250 14.640 14.665 14.230 - -2.33%
Jan 30, 2020 14.590 14.580 14.620 14.450 - -0.61%
Jan 29, 2020 14.680 14.710 14.910 14.650 - -0.14%
Jan 28, 2020 14.700 14.550 14.850 14.540 - -3.86%
  • Highest: 14.910
  • Lowest: 12.310
  • Difference: 2.600
  • Average: 13.990
  • Change %: -17.462
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+