No results matched your search
Bluescope Steel Ltd (BSL)

Bluescope Steel Ltd (BSL)

Sydney
11.580 -0.180 -1.53%
07/08 - Closed. Currency in AUD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Aug 07, 2020 11.580 11.680 11.770 11.450 959.14K -1.53%
Aug 06, 2020 11.760 11.780 11.930 11.670 2.48M 0.60%
Aug 05, 2020 11.690 11.680 11.730 11.400 1.72M -0.09%
Aug 04, 2020 11.700 11.690 11.900 11.660 1.48M 2.72%
Aug 03, 2020 11.390 11.350 11.510 11.190 825.17K 1.79%
Jul 31, 2020 11.190 11.520 11.520 11.100 3.12M -4.36%
Jul 30, 2020 11.700 11.760 11.920 11.620 1.57M 0.00%
Jul 29, 2020 11.700 11.990 12.140 11.680 2.61M -3.86%
Jul 28, 2020 12.170 12.170 12.170 12.170 - 0.00%
Jul 27, 2020 12.170 11.770 12.170 11.760 1.48M 3.49%
Jul 24, 2020 11.760 11.750 11.820 11.680 719.96K -0.42%
Jul 23, 2020 11.810 11.670 11.910 11.530 1.83M 2.25%
Jul 22, 2020 11.550 11.660 11.800 11.460 1.39M 0.09%
Jul 21, 2020 11.540 11.545 11.570 11.470 2.38M -0.35%
Jul 20, 2020 11.580 11.380 11.740 11.280 2.19M 3.02%
Jul 17, 2020 11.240 11.500 11.915 10.995 3.98M -1.32%
Jul 16, 2020 11.390 11.570 11.840 11.350 3.24M 0.18%
Jul 15, 2020 11.370 11.130 11.410 11.070 2.60M 3.84%
Jul 14, 2020 10.950 11.020 11.125 10.900 1.78M -1.62%
Jul 13, 2020 11.130 11.170 11.240 11.080 1.72M 3.25%
Jul 10, 2020 10.780 10.670 10.840 10.670 1.01M 0.84%
Jul 09, 2020 10.690 11.020 11.060 10.670 1.55M -2.46%
  • Highest: 12.170
  • Lowest: 10.670
  • Difference: 1.500
  • Average: 11.493
  • Change %: 5.657
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.