No results matched your search
BHP Billiton Ltd (BHPLF)

BHP Billiton Ltd (BHPLF)

OTC Markets
25.3675 +0.7575 +3.08%
08/07 - Closed. Currency in USD
After Hours 25.5650 +0.1975 +0.7786% 21:01:59 - Delayed Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 08, 2020 25.3675 25.3900 25.3950 25.3650 156.00K 3.08%
Jul 07, 2020 24.6100 24.6100 24.6100 24.6100 - 2.33%
Jul 06, 2020 24.0500 24.5400 25.2400 24.0500 3.49K -0.29%
Jul 02, 2020 24.1200 24.6400 24.6400 24.1200 0.95K -1.01%
Jun 26, 2020 24.3650 24.3600 24.3650 24.3600 249.00K 3.90%
Jun 25, 2020 23.4500 22.8400 23.4500 22.8400 0.80K -6.83%
Jun 23, 2020 25.1700 25.1633 25.1700 25.1633 103.00K -1.95%
Jun 22, 2020 25.6700 25.6700 25.6700 25.6700 - 6.45%
Jun 19, 2020 24.1150 24.1200 24.1200 24.1150 580.00K -4.34%
Jun 16, 2020 25.2100 25.2100 25.2100 25.2100 - 0.72%
Jun 12, 2020 25.0287 25.4200 25.4200 25.0250 380.10K -3.21%
Jun 10, 2020 25.8575 25.7350 25.8575 25.1900 1.59K 2.73%
Jun 09, 2020 25.1700 25.9550 25.9550 25.1700 2.50K -4.95%
  • Highest: 25.9550
  • Lowest: 22.8400
  • Difference: 3.1150
  • Average: 24.7834
  • Change %: -4.2013
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.