No results matched your search
BHP Billiton Ltd (BHPLF)

BHP Billiton Ltd (BHPLF)

OTC Markets
25.4700 +0.0000 +0.00%
19/11 - Closed. Currency in USD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Nov 19, 2019 25.4700 25.9500 25.9500 25.4700 227.60K 1.82%
Nov 15, 2019 25.0144 25.3525 25.3525 25.0144 237.71K -0.02%
Nov 14, 2019 25.0200 25.0200 25.0200 25.0200 - 0.80%
Nov 13, 2019 24.8210 24.8210 24.8210 24.8210 - -1.23%
Nov 12, 2019 25.1313 25.2510 25.2997 25.1313 640.00K -0.13%
Nov 11, 2019 25.1650 24.8900 26.1650 24.8900 1.15M -0.69%
Nov 08, 2019 25.3400 25.3850 25.3850 25.3400 14.90K -2.61%
Nov 05, 2019 26.0200 26.0700 26.0700 26.0200 0.30K 6.14%
Oct 31, 2019 24.5150 24.5100 24.5150 24.5100 60.00K -0.48%
Oct 30, 2019 24.6325 24.6250 24.6325 24.6250 400.00K -1.47%
Oct 28, 2019 25.0000 25.0000 25.0000 25.0000 - 5.62%
Oct 21, 2019 23.6700 23.6700 23.6700 23.6700 - -1.17%
  • Highest: 26.1650
  • Lowest: 23.6700
  • Difference: 2.4950
  • Average: 24.9833
  • Change %: 6.3465
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+