No results matched your search
BHP Billiton Ltd (BHP)

BHP Billiton Ltd (BHP)

Sydney
34.460 -1.040 -2.93%
07:10:06 - Closed. Currency in AUD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
May 27, 2020 34.460 34.600 34.800 34.370 9.40M -2.93%
May 26, 2020 35.500 34.840 35.500 34.610 6.16M 2.13%
May 25, 2020 34.760 34.740 34.820 34.430 4.08M 1.28%
May 22, 2020 34.320 34.960 35.090 34.140 8.27M -0.55%
May 21, 2020 34.510 35.110 35.120 34.440 7.49M -0.60%
May 20, 2020 34.720 34.460 34.875 34.245 6.26M -0.94%
May 19, 2020 35.050 34.800 35.110 34.320 12.41M 5.89%
May 18, 2020 33.100 32.500 33.200 32.370 8.60M 4.52%
May 15, 2020 31.670 31.200 31.680 31.120 6.77M 3.46%
May 14, 2020 30.610 30.760 31.130 30.570 11.75M -1.29%
May 13, 2020 31.010 30.200 31.140 30.200 5.09M 0.94%
May 12, 2020 30.720 31.300 31.380 30.510 6.86M -2.63%
May 11, 2020 31.550 31.800 31.930 31.460 4.67M 0.48%
May 08, 2020 31.400 31.460 31.630 31.280 6.46M 1.29%
May 07, 2020 31.000 30.700 31.040 30.580 6.33M 1.94%
May 06, 2020 30.410 30.540 30.570 30.100 4.32M -0.91%
May 05, 2020 30.690 30.250 30.690 30.140 4.85M 2.71%
May 04, 2020 29.880 29.500 29.980 29.170 7.31M 0.13%
May 01, 2020 29.840 31.250 31.310 29.840 12.21M -7.76%
Apr 30, 2020 32.350 32.000 32.430 31.550 11.02M 3.95%
Apr 29, 2020 31.120 30.950 31.150 30.610 5.06M 2.07%
Apr 28, 2020 30.490 30.390 30.925 30.305 6.67M -0.03%
Apr 27, 2020 30.500 30.380 30.630 30.020 4.60M -0.13%
  • Highest: 35.500
  • Lowest: 29.170
  • Difference: 6.330
  • Average: 32.159
  • Change %: 12.836
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.