No results matched your search
BHP Billiton Ltd (BHP)

BHP Billiton Ltd (BHP)

Sydney
37.600 +0.690 +1.87%
25/09 - Closed. Currency in AUD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 25, 2020 37.600 37.200 37.800 37.200 4.56M 1.87%
Sep 24, 2020 36.910 36.600 36.990 36.470 4.25M -0.65%
Sep 23, 2020 37.150 36.930 37.340 36.800 5.77M 1.31%
Sep 22, 2020 36.670 36.710 36.830 36.510 7.52M -1.82%
Sep 21, 2020 37.350 37.600 37.680 37.280 3.17M -1.19%
Sep 18, 2020 37.800 37.890 38.180 37.660 13.89M 1.31%
Sep 17, 2020 37.310 38.240 38.240 37.240 8.85M -1.82%
Sep 16, 2020 38.000 37.970 38.370 37.820 7.98M 1.36%
Sep 15, 2020 37.490 37.690 37.830 37.360 6.86M 0.67%
Sep 14, 2020 37.240 37.310 37.540 37.150 4.94M 1.89%
Sep 11, 2020 36.550 36.650 36.670 36.380 3.68M -1.16%
Sep 10, 2020 36.980 37.260 37.350 36.730 4.14M 0.54%
Sep 09, 2020 36.780 36.820 36.990 36.535 5.38M -1.68%
Sep 08, 2020 37.410 37.350 37.560 37.050 3.70M 0.94%
Sep 07, 2020 37.060 36.420 37.110 36.415 5.85M 2.40%
Sep 04, 2020 36.190 36.690 36.690 36.070 6.55M -3.78%
Sep 03, 2020 37.610 37.820 37.890 37.480 7.92M -2.31%
Sep 02, 2020 38.500 38.780 38.850 38.500 7.70M 2.67%
Sep 01, 2020 37.500 37.380 37.720 37.030 7.18M -1.08%
Aug 31, 2020 37.910 38.010 38.120 37.880 3.77M 0.48%
Aug 28, 2020 37.730 37.850 38.050 37.590 5.74M -1.85%
Aug 27, 2020 38.440 38.210 38.570 38.160 7.21M 1.10%
  • Highest: 38.850
  • Lowest: 36.070
  • Difference: 2.780
  • Average: 37.372
  • Change %: -1.105
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';