No results matched your search
BHP Billiton Ltd (BHP)

BHP Billiton Ltd (BHP)

RT-CFD
34.790 -0.070 -0.20%
05:59:59 - Closed. Currency in AUD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Oct 18, 2019 34.790 34.940 34.990 34.720 5.33M -0.20%
Oct 17, 2019 34.860 35.750 35.750 34.860 8.00M -3.27%
Oct 16, 2019 36.040 36.100 36.270 35.900 5.72M -0.11%
Oct 15, 2019 36.080 35.990 36.110 35.910 3.81M -1.23%
Oct 14, 2019 36.530 36.360 36.680 36.360 5.19M 1.98%
Oct 11, 2019 35.820 35.870 36.030 35.730 5.23M 2.14%
Oct 10, 2019 35.070 34.900 35.180 34.830 4.88M -0.17%
Oct 09, 2019 35.130 35.180 35.380 35.110 4.98M -1.35%
Oct 08, 2019 35.610 35.420 35.740 35.320 4.50M 0.65%
Oct 07, 2019 35.380 35.520 35.650 35.260 2.79M 0.23%
Oct 04, 2019 35.300 35.450 35.510 35.170 4.34M 0.43%
Oct 03, 2019 35.150 35.620 35.710 35.150 7.63M -3.17%
Oct 02, 2019 36.300 36.510 36.640 36.240 5.30M -1.89%
Oct 01, 2019 37.000 36.590 37.020 36.460 4.72M 0.76%
Sep 30, 2019 36.720 36.920 37.260 36.720 5.25M -0.33%
Sep 27, 2019 36.840 36.500 36.840 36.500 8.32M 0.93%
Sep 26, 2019 36.500 36.820 36.880 36.500 5.28M -0.08%
Sep 25, 2019 36.530 36.420 36.660 36.300 10.25M -1.93%
Sep 24, 2019 37.250 37.500 37.630 37.230 4.80M -0.98%
Sep 23, 2019 37.620 37.830 37.940 37.620 3.14M -0.34%
Sep 20, 2019 37.750 37.780 37.970 37.660 7.56M 0.19%
Sep 19, 2019 37.680 37.820 37.960 37.560 9.87M -0.29%
Sep 18, 2019 37.790 37.500 37.870 37.430 5.82M -0.26%
  • Highest: 37.970
  • Lowest: 34.720
  • Difference: 3.250
  • Average: 36.250
  • Change %: -8.182
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+