No results matched your search
BHP Billiton Ltd (BHP)

BHP Billiton Ltd (BHP)

Sydney
45.450 -1.370 -2.93%
05:10:03 - Closed. Currency in AUD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 18, 2021 45.450 45.810 45.890 45.220 3.07M -2.93%
Jan 15, 2021 46.820 47.360 47.540 46.780 5.80M 1.65%
Jan 14, 2021 46.060 46.140 46.240 45.650 3.75M -0.35%
Jan 13, 2021 46.220 46.480 46.610 46.090 4.18M 0.48%
Jan 12, 2021 46.000 46.280 46.900 46.000 5.21M -1.08%
Jan 11, 2021 46.500 46.990 47.140 46.340 4.78M -0.36%
Jan 08, 2021 46.670 47.010 47.150 46.400 4.99M -0.49%
Jan 07, 2021 46.900 45.820 47.040 45.780 8.09M 6.08%
Jan 06, 2021 44.210 44.630 44.940 43.780 5.93M -0.20%
Jan 05, 2021 44.300 43.500 44.480 43.500 6.55M 2.88%
Jan 04, 2021 43.060 42.630 43.060 42.460 3.32M 1.48%
Dec 31, 2020 42.430 43.000 43.290 42.430 2.69M -1.65%
Dec 30, 2020 43.140 43.000 43.140 42.690 2.89M 0.51%
Dec 29, 2020 42.920 43.090 43.200 42.840 2.76M -0.07%
Dec 24, 2020 42.950 43.130 43.410 42.750 2.12M 1.18%
Dec 23, 2020 42.450 42.890 42.980 42.230 4.47M -1.03%
Dec 22, 2020 42.890 43.310 43.490 42.620 4.14M -1.76%
Dec 21, 2020 43.660 43.360 43.660 43.050 4.36M 1.18%
Dec 18, 2020 43.150 43.250 43.540 43.150 16.52M -0.35%
  • Highest: 47.540
  • Lowest: 42.230
  • Difference: 5.310
  • Average: 44.515
  • Change %: 4.965
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.