No results matched your search
Bellerophon Therapeutics Inc (BLPH)

Bellerophon Therapeutics Inc (BLPH)

NASDAQ
7.0200 +0.2300 +3.39%
04/12 - Closed. Currency in USD
After Hours 7.0000 -0.0200 -0.2849% 22:29:57 - Real-time Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Dec 04, 2020 7.0200 6.8200 7.0600 6.7300 44.56K 3.39%
Dec 03, 2020 6.7900 6.6500 6.9300 6.5600 47.32K 0.89%
Dec 02, 2020 6.7300 6.7300 6.9500 6.5350 82.87K -0.44%
Dec 01, 2020 6.7600 7.2400 7.3400 6.6500 65.65K -5.59%
Nov 30, 2020 7.1600 6.7400 7.2399 6.6800 110.77K 6.55%
Nov 27, 2020 6.7200 6.5000 6.8600 6.5000 66.13K 3.38%
Nov 25, 2020 6.5000 7.1400 7.1400 6.3500 173.19K -8.84%
Nov 24, 2020 7.1300 7.2600 7.3601 7.0400 126.52K -1.25%
Nov 23, 2020 7.2200 6.8700 7.5300 6.3500 477.14K -17.77%
Nov 20, 2020 8.7800 8.7700 8.9497 8.7100 35.16K -1.13%
Nov 19, 2020 8.8800 8.2800 9.1200 8.2158 39.41K 5.59%
Nov 18, 2020 8.4100 8.5900 8.5983 8.1027 68.64K -1.52%
Nov 17, 2020 8.5400 8.7100 8.7900 8.3400 25.35K -2.51%
Nov 16, 2020 8.7600 8.1000 8.7700 8.1000 56.64K 9.50%
Nov 13, 2020 8.0000 8.0300 8.3252 7.9300 73.46K 1.65%
Nov 12, 2020 7.8700 9.0300 9.0300 7.6000 93.76K -13.13%
Nov 11, 2020 9.0600 9.1600 9.2400 8.8450 26.42K -0.55%
Nov 10, 2020 9.1100 8.6700 9.2000 8.6700 40.97K 4.47%
Nov 09, 2020 8.7200 8.9900 9.2700 8.5700 67.81K -0.91%
Nov 06, 2020 8.8000 9.3100 9.3100 8.6300 15.70K -4.03%
Nov 05, 2020 9.1700 9.0000 9.7500 9.0000 88.58K 4.68%
  • Highest: 9.7500
  • Lowest: 6.3500
  • Difference: 3.4000
  • Average: 7.9110
  • Change %: -19.8630
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';