No results matched your search
Bellerophon Therapeutics Inc (BLPH)

Bellerophon Therapeutics Inc (BLPH)

NASDAQ
13.9300 -0.2200 -1.55%
28/05 - Closed. Currency in USD
Pre Market 14.3000 +0.3700 +2.6561% 11:08:38 - Real-time Data
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
May 28, 2020 13.9300 14.0500 14.5400 13.7100 184.76K -1.55%
May 27, 2020 14.1500 13.7400 14.2000 12.8319 261.62K 3.21%
May 26, 2020 13.7100 14.8800 14.9500 13.6100 350.93K -7.80%
May 22, 2020 14.8700 13.9000 15.0700 13.3300 382.72K 7.99%
May 21, 2020 13.7700 13.9900 14.2500 13.6000 309.93K -0.29%
May 20, 2020 13.8100 13.3100 14.0000 13.1500 565.23K 6.23%
May 19, 2020 13.0000 14.0000 14.0000 12.9900 1.89M -19.55%
May 18, 2020 16.1600 16.9000 17.1900 15.4800 362.50K -4.09%
May 15, 2020 16.8500 17.5800 17.7500 15.8650 274.24K -4.80%
May 14, 2020 17.7000 17.6700 18.1800 16.7000 192.31K 0.00%
May 13, 2020 17.7000 19.2900 19.2900 16.9400 327.57K -7.14%
May 12, 2020 19.0600 20.6600 21.2800 18.7600 367.33K -6.02%
May 11, 2020 20.2800 19.9500 20.6800 18.2600 1.13M 19.22%
May 08, 2020 17.0100 16.9500 17.0800 16.0900 321.08K 1.37%
May 07, 2020 16.7800 17.2000 17.3300 16.6000 115.31K -1.76%
May 06, 2020 17.0800 16.7100 17.5000 16.6800 171.21K 2.15%
May 05, 2020 16.7200 16.7000 17.3500 16.4000 234.29K 0.36%
May 04, 2020 16.6600 15.6300 16.6600 15.5000 164.32K 4.78%
May 01, 2020 15.9000 14.7000 16.4500 14.5900 184.70K 6.14%
Apr 30, 2020 14.9800 14.5000 15.0000 13.9300 225.68K 1.18%
Apr 29, 2020 14.8050 15.6800 15.6800 14.3200 255.55K -1.04%
  • Highest: 21.2800
  • Lowest: 12.8319
  • Difference: 8.4481
  • Average: 15.9488
  • Change %: -6.8850
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Polski Português (Portugal) Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the App

More markets insights, more alerts, more ways to customize assets watchlists only on the App

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.