Breaking News

Close

Bayer AG NA (BAYGn)

	Symbol	Exchange	Currency
	BAYGN	Derived	EUR	Real-time
	BAYGn	Xetra	EUR	Delayed
	BAYNd	BATS Europe	EUR	Delayed
	BAYRY	OTC Markets	USD	Delayed
	0P6S	London	EUR	Real-time
	BAYNN	BIVA	MXN	Delayed
	BAYNN	Mexico	MXN	Delayed
	BAYG	Milan	EUR	Real-time
	BAYGn	Dusseldorf	EUR	Delayed
	BAYGn	Hamburg	EUR	Delayed
	BAYGn	TradeGate	EUR	Delayed
	BAYGn	Frankfurt	EUR	Delayed
	BAY1	Warsaw	PLN	Delayed
	BAYGn	Vienna	EUR	Real-time
	BAYG	Budapest	HUF	Delayed
	BAYN	Bucharest	RON	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.23 -0.44 -1.65%

- Delayed Data. Currency in EUR ( Disclaimer )

Volume: 913
Bid/Ask: 26.11 / 26.18
Day's Range: 26.04 - 26.23

Type: Equity

Market: Germany

ISIN: DE000BAY0017

BAYGn Share Price Overview

Assess today's live Bayer AG NA (BAYGn) share price, performance and insights using our live Xetra: BAYGn stock exchange data.

Analyse the historical data and Bayer AG NA share price performance charts on this page. Our technical summary section provides analysis on Bayer share price buy/sell indicators using real-time data (or discuss the Bayer (BAYGn) stock price today with other investors in the Bayer ETR share price and sentiment chat forum).

Use the dropdown to select a relevant stock exchange for the current ETR BAYGn share price (ISIN: DE000BAY0017) to enhance your trading decisions with our free investment tools and resources.

What Is the Bayer AG NA Share Price Today?
The Bayer share price today is 26.23.

What Is the Stock Symbol for Bayer AG NA
The stock symbol (or 'ticker') for Bayer AG NA is "BAYGn."

What Stock Exchange Does Bayer AG NA Trade On?
Bayer AG NA is listed and trades on the Xetra stock exchange.

Is Bayer AG NA a Good Stock to Buy?
Determining whether Bayer AG NA—or any stock—is a good buy requires comprehensive analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and other essential metrics.

5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close26.67

Day's Range26.04 - 26.23

Revenue14.64B

Open26.2

52 wk Range23.78 - 61.8

EPS2.24

Volume913

Market Cap25.59B

Dividend (Yield)N/A (N/A)

Average Volume (3m)5,178

P/E Ratio - 8.74

Beta1.19

1-Year Change - 56.63%

Shares Outstanding982,424,082

Next Earnings DateMay 14, 2024

What is your sentiment on Bayer?

or

Vote to see community's results!

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Sell	Sell	Sell	Strong Sell	Strong Sell
Technical Indicators	Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell
Summary	Sell	Strong Sell	Strong Sell	Strong Sell	Strong Sell

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Bullish Hammer	1W		Current
Completed Patterns
	Tri-Star Bullish	15		2	Apr 16, 2024 09:45
	Kicking Bearish	5H		4	Apr 15, 2024 04:00
	Three Black Crows	1D		6	Apr 08, 2024

Bayer AG NA Quotes

	Exchange	Last	Bid	Ask	Volume	Change %	Currency	Time
	Real-time derived	26.08	-	-	-	-1.44%	EUR
	Xetra	26.08	26.06	26.08	3,290,976	-1.44%	EUR
	BATS Europe	26.26	0.00	0.00	858	-0.64%	EUR
	OTC Markets	6.98	0.00	0.00	2,387,392	-0.57%	USD
	London	26.10	25.81	26.34	1,221,084	-1.14%	EUR
	BIVA	940.92	0.00	0.00	0	0.00%	MXN
	Mexico	541.80	542.00	649.00	0	0.00%	MXN
	Milan	26.15	0.00	0.00	37,882	-2.06%	EUR
	Dusseldorf	26.10	26.08	26.23	813	-0.31%	EUR
	Hamburg	26.23	26.11	26.18	913	-1.65%	EUR
	TradeGate	26.13	26.11	26.18	210,794	-0.38%	EUR
	Frankfurt	26.09	26.11	26.18	10,362	-1.12%	EUR
	Warsaw	117.82	115.60	117.82	0	0.00%	PLN
	Vienna	26.06	26.06	26.14	8	-1.55%	EUR
	Budapest	10,250.00	10,196.00	11,298.00	0	0.00%	HUF
	Bucharest	134.2000	363.5000	368.8500	323	-0.97%	RON

Trending Stocks

	Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
	Rolls-Royce Holdings	397.80	402.30	394.00	-9.00	-2.21%	18.01M	16:35:59
	BP	515.60	523.00	511.90	-11.70	-2.22%	36.47M
	Lloyds Banking	49.70	50.26	49.42	-1.46	-2.85%	161.78M	16:35:59
	IAG	157.80	188.00	156.40	-2.80	-1.74%	14.50M
	EasyJet	512.00	519.20	507.40	-9.80	-1.88%	4.82M	16:35:59
	British American Tobacco	2,267.0	2,275.0	2,257.0	-20.0	-0.88%	6.01M	16:35:59
	Legal & General	243.30	246.00	241.90	-6.30	-2.52%	16.14M
	Horizonte Minerals	0.48	0.50	0.30	+0.08	+20.51%	31.85M	16:35:59
	Barclays	178.48	180.46	176.24	-4.66	-2.55%	141.90M	16:35:59
	HSBC	631.70	642.50	630.50	-19.40	-2.98%	24.54M	16:35:59

%SHORT_NAME% Company Profile

IndustryPharmaceuticals

SectorHealthcare

Employees

96931

Equity Type

ORD

Bayer Aktiengesellschaft, together its subsidiaries, operates as a life science company worldwide. It operates through Pharmaceuticals, Consumer Health, and Crop Science segments. The Pharmaceuticals segment offers prescription products primarily for cardiology and women’s health care; specialty therapeutics in the areas of oncology, hematology, and ophthalmology; and diagnostic imaging equipment and digital solutions, and contrast agents, as well as cell and gene therapy. The Consumer Health segment markets nonprescription over-the-counter medicines for self-medication and self-care; and solutions for nutritional supplements, allergy, cough and cold, dermatology, pain and cardiovascular risk prevention, and digestive health. The Crop Science segment offers seeds, improved plant traits, innovative chemical and biological crop protection products, digital solutions, as well as customer service for agriculture. This segment also provides breeding, propagation, and production/processing of seeds, including seed dressing. The company has a collaboration with Acuitas Therapeutics, Inc. to strengthen gene editing programs; Peking University in the area of basic pharmaceutical research; the Swiss Tropical and Public Health Institute in the development of the compound emodepside for the treatment of infection with soil-transmitted helminths; bit.bio Ltd. for the discovery and manufacture of regulatory T cells for use in creating therapeutics; Hologic, Inc. in the field of contrastenhanced-mammography solutions to improve diagnostic imaging for the detection of breast cancer; and Twist Bioscience Corporation centering around the research and development of antibody-based pharmaceuticals, as well as with CrossBay Medical Inc. It distributes its products through wholesalers, pharmacies and pharmacy chains, supermarkets, online and other retailers, and hospitals, as well as directly to farmers. The company has collaboration with Thermo Fisher Scientific. Bayer Aktiengesellschaft was founded in 1863 and is based in Leverkusen, Germany.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

BAYGn Price Commentary

Write your thoughts about Bayer AG

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kostantinos Oikonomou Feb 08, 2024 9:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Sellllll it’s junk

2 1

Million Dollar Nov 27, 2023 16:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

40 from here. 31.56 buy time. Hold till 43

2 1

ifigeneia ifigeneia Jan 13, 2023 22:04

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next week below 40 euros to 35 euros

2 0

ifigeneia ifigeneia Jan 13, 2023 22:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next week 40 euros soonest!

2 0

ifigeneia ifigeneia Jan 13, 2023 22:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next week 47 euros

2 0

Xxx Jan 07, 2023 13:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Target 70

1 2

ifigeneia ifigeneia Aug 04, 2021 17:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Tomorrow below @45 euros

1 4

ifigeneia ifigeneia Jul 30, 2021 15:50

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bayer's bankruptcy comes soon before earning calls

2 3

Alex wan May 27, 2021 8:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

These roundup cases will never end isnt it! Seriously took them 3 years and still ongoing!

1 0

Robin Mitha May 27, 2021 8:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

True, see how long the Bhopal tragedy haunted Dow.... and this is much bigger as Roundup has been used all over the world for decades

2 0

HMKing Constantine May 26, 2021 19:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You have to buy now is very low at August will be at 75e

1 1

bayram özdemir May 26, 2021 19:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

why?

1 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="214109886">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="214109886" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="214109886" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="214109886">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226653578">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="226653578" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226653578" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226653578">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,820.36	-145.17	-1.82%
	DAX	17,766.35	+21.89	+0.12%
	Euro Stoxx 50	4,914.25	-70.23	-1.41%
	S&P 500	5,062.91	+1.09	+0.02%
	Nikkei 225	38,470.50	-739.00	-1.88%
	Dow Jones	37,890.42	+155.31	+0.41%
	FTSE 100 Futures	7,840.2	-91.5	-1.15%

	Brent Oil	89.85	-0.25	-0.28%
	Crude Oil WTI	85.20	-0.21	-0.25%
	Gold	2,405.90	+22.90	+0.96%
	Silver	28.360	-0.357	-1.24%
	Copper	4.2992	-0.0798	-1.82%
	London Cocoa	8,655.00	-522.00	-5.69%
	London Wheat	172.55	+0.80	+0.47%

	U.K. 10Y	4.3420	+0.0400	+0.93%
	U.K. 5Y	4.2410	+0.0360	+0.86%
	U.K. 2Y	4.5125	+0.0345	+0.77%
	Germany 10Y	2.4875	+0.0015	+0.06%
	U.S. 10Y	4.655	+0.026	+0.56%
	U.S. 5Y	4.676	+0.031	+0.67%
	U.S. 2Y	4.962	+0.023	+0.48%

	Lloyds Banking	49.70	-1.46	-2.85%
	Vodafone Group PLC	66.060	-1.080	-1.61%
	Barclays	178.48	-4.66	-2.55%
	BT Group	102.45	-2.55	-2.43%
	HSBC	631.70	-19.40	-2.98%
	BHP Group Ltd	2,287.00	-96.00	-4.03%
	Exxon Mobil	118.64	-1.04	-0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BAYGn	26.23	-0.44	-1.65%

	Name	Last	Chg. %	Vol.
	BP	515.60	-2.22%	36.47M
	Glencore	466.60	-3.13%	32.86M
	HSBC	631.70	-2.98%	21.39M
	Shell	2,834.5	-1.90%	10.15M
	GSK plc	1,610.50	-2.01%	7.93M
	Diageo	2,746.0	-0.87%	5.98M
	Rio Tinto PLC	5,254.0	-2.88%	2.62M

	Name	Last	Chg. %	Vol.
	Kr1	0.77	+100000.00%	70.00K
	MyMD Pharmaceuticals	2.14	+100000.00%	0
	Edgio	17.96	+100000.00%	0.76K
	MFE MEDIAFOREUROPE NV B	3.290	+172.13%	27.02K
	Golden Minerals	0.67	+123.33%	0.23K
	Saipem	2.34	+115.74%	12.39M
	Guerbet	33.25	+102.50%	0.36K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	33.08	-80.96%	24.72K
	BioGaia B	118.30	-77.05%	0.67K
	Hydrogen Refueling	5.37	-63.52%	0.02K
	Atlas Copco B	159.70	-57.73%	19.69K
	Tomra Systems	147.30	-57.64%	3.87K
	Palatin	1.82	-55.61%	2.00K
	Electrolux B	90.16	-55.36%	52.87K