No results matched your search
Bayer AG NA (BAYN)

Bayer AG NA (BAYN)

Bucharest
263.6500 -2.7000 -1.01%
25/09 - Closed. Currency in RON
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 25, 2020 263.6500 266.3500 266.3500 263.6500 0.02K -1.01%
Sep 21, 2020 266.3500 280.0000 280.0000 266.0500 0.17K -4.87%
Sep 18, 2020 280.0000 280.0000 280.0000 280.0000 0.07K 0.30%
Sep 17, 2020 279.1500 276.6000 279.1500 276.6000 0.02K -0.69%
Sep 15, 2020 281.1000 276.4500 281.1000 276.4500 0.11K 4.69%
Sep 14, 2020 268.5000 269.0000 269.0000 268.5000 0.01K 0.11%
Sep 10, 2020 268.2000 270.9500 270.9500 268.2000 0.01K -0.30%
Sep 08, 2020 269.0000 270.0000 270.0000 269.0000 0.01K 0.00%
Sep 07, 2020 269.0000 269.0000 269.0000 269.0000 0.05K 0.45%
Sep 04, 2020 267.8000 269.5000 272.6500 266.0000 0.16K -2.69%
Sep 03, 2020 275.2000 275.0000 275.2000 275.0000 0.07K 0.86%
Sep 01, 2020 272.8500 279.6500 279.6500 272.8500 0.22K -0.47%
Aug 31, 2020 274.1500 274.1500 274.1500 274.1500 0.00K 1.91%
Aug 28, 2020 269.0000 276.0000 276.0000 268.0000 0.28K -3.24%
Aug 27, 2020 278.0000 280.0000 280.0000 278.0000 0.02K -1.91%
Aug 26, 2020 283.4000 283.4000 283.4000 283.4000 0.01K -0.35%
  • Highest: 283.4000
  • Lowest: 263.6500
  • Difference: 19.7500
  • Average: 272.8344
  • Change %: -7.2961
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';