No results matched your search
Bayerische Motoren Werke AG (BMWG)

Bayerische Motoren Werke AG (BMWG)

Stuttgart
60.240 -0.660 -1.08%
23/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 23, 2020 60.240 61.060 62.470 60.240 - -1.08%
Sep 22, 2020 60.900 60.480 61.430 60.410 2.40K 0.41%
Sep 21, 2020 60.650 63.180 63.180 59.900 8.61K -4.41%
Sep 18, 2020 63.450 64.690 64.760 63.310 3.72K -1.72%
Sep 17, 2020 64.560 64.140 64.850 63.470 1.25K -0.02%
Sep 16, 2020 64.570 64.430 64.820 64.090 5.54K 0.65%
Sep 15, 2020 64.150 63.980 65.000 63.880 8.95K 0.56%
Sep 14, 2020 63.790 64.490 64.860 63.560 4.90K -0.34%
Sep 11, 2020 64.010 63.560 64.500 62.960 9.13K 2.20%
Sep 10, 2020 62.630 64.010 64.470 62.450 6.07K -1.60%
Sep 09, 2020 63.650 63.200 64.000 62.640 9.48K 1.43%
Sep 08, 2020 62.750 62.470 63.410 62.330 8.96K 0.59%
Sep 07, 2020 62.380 61.930 62.650 61.520 1.63K 0.99%
Sep 04, 2020 61.770 60.610 62.120 60.490 6.40K 2.93%
Sep 03, 2020 60.010 60.720 61.790 60.010 4.57K -1.83%
Sep 02, 2020 61.130 60.420 61.180 60.170 7.60K 1.90%
Sep 01, 2020 59.990 60.480 61.340 59.670 7.60K -1.01%
Aug 31, 2020 60.600 59.930 61.760 59.860 9.16K 1.73%
Aug 28, 2020 59.570 59.940 60.100 59.480 2.30K 0.07%
Aug 27, 2020 59.530 59.280 60.930 59.240 10.11K 0.42%
Aug 26, 2020 59.280 58.080 59.440 57.790 9.57K 2.58%
Aug 25, 2020 57.790 58.400 58.880 57.600 5.74K -0.26%
Aug 24, 2020 57.940 57.020 58.340 57.020 2.95K 2.24%
  • Highest: 65.000
  • Lowest: 57.020
  • Difference: 7.980
  • Average: 61.537
  • Change %: 6.300
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';