No results matched your search
Bayerische Motoren Werke AG (BMWG)

Bayerische Motoren Werke AG (BMWG)

Xetra
60.960 +0.380 +0.63%
23/09 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 23, 2020 60.960 61.300 62.530 60.600 1.43M 0.63%
Sep 22, 2020 60.580 60.560 61.460 60.270 1.34M 0.15%
Sep 21, 2020 60.490 63.190 63.400 60.030 2.51M -5.10%
Sep 18, 2020 63.740 64.780 64.830 63.740 3.25M -1.65%
Sep 17, 2020 64.810 63.420 64.960 63.370 1.06M 0.15%
Sep 16, 2020 64.710 64.410 64.850 63.930 1.18M 0.61%
Sep 15, 2020 64.320 64.400 65.000 63.830 1.08M 0.31%
Sep 14, 2020 64.120 64.790 64.920 63.710 1.02M -0.30%
Sep 11, 2020 64.310 63.450 64.530 62.630 1.44M 0.89%
Sep 10, 2020 63.740 63.700 64.500 63.640 1.19M 0.00%
Sep 09, 2020 63.740 63.110 63.990 62.630 1.37M 0.90%
Sep 08, 2020 63.170 62.740 63.520 62.300 1.53M 0.94%
Sep 07, 2020 62.580 61.890 62.720 61.730 1.27M 1.96%
Sep 04, 2020 61.380 60.740 62.010 60.620 1.63M 0.95%
Sep 03, 2020 60.800 60.900 61.850 60.190 1.73M 0.68%
Sep 02, 2020 60.390 60.710 61.190 60.110 1.40M 0.43%
Sep 01, 2020 60.130 61.260 61.390 59.640 1.57M -0.03%
Aug 31, 2020 60.150 59.800 61.770 59.800 2.13M 0.91%
Aug 28, 2020 59.610 60.070 60.540 59.350 1.09M 0.02%
Aug 27, 2020 59.600 59.500 60.980 59.300 1.84M 0.30%
Aug 26, 2020 59.420 58.570 59.450 58.010 1.46M 2.54%
Aug 25, 2020 57.950 58.450 58.940 57.720 1.27M -0.52%
Aug 24, 2020 58.250 57.400 58.410 57.240 1.59M 2.53%
  • Highest: 65.000
  • Lowest: 57.240
  • Difference: 7.760
  • Average: 61.693
  • Change %: 7.305
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';