No results matched your search
Bank Rakyat Indonesia Persero (BBRI)

Bank Rakyat Indonesia Persero (BBRI)

Jakarta
4,740 0 0.00%
09:12:31 - Closed. Currency in IDR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jan 24, 2020 4,740 4,730 4,750 4,680 96.02M 0.00%
Jan 23, 2020 4,740 4,720 4,760 4,690 139.86M 0.64%
Jan 22, 2020 4,710 4,680 4,710 4,670 82.37M 0.86%
Jan 21, 2020 4,670 4,670 4,680 4,640 73.84M 0.21%
Jan 20, 2020 4,660 4,690 4,690 4,630 81.84M 0.65%
Jan 17, 2020 4,630 4,620 4,640 4,600 121.18M 1.31%
Jan 16, 2020 4,570 4,570 4,590 4,510 133.99M -0.22%
Jan 15, 2020 4,580 4,570 4,580 4,530 102.57M 0.22%
Jan 14, 2020 4,570 4,540 4,600 4,520 158.41M 1.33%
Jan 13, 2020 4,510 4,430 4,510 4,420 111.35M 2.27%
Jan 10, 2020 4,410 4,430 4,430 4,390 124.81M 0.23%
Jan 09, 2020 4,400 4,400 4,420 4,370 72.07M 0.46%
Jan 08, 2020 4,380 4,380 4,400 4,340 171.75M -0.45%
Jan 07, 2020 4,400 4,410 4,410 4,380 103.95M 0.69%
Jan 06, 2020 4,370 4,360 4,390 4,320 44.23M -1.13%
Jan 03, 2020 4,420 4,420 4,440 4,390 82.90M 0.23%
Jan 02, 2020 4,410 4,400 4,410 4,360 41.71M 0.23%
Dec 30, 2019 4,400 4,450 4,450 4,360 66.44M -0.68%
Dec 27, 2019 4,430 4,380 4,440 4,380 56.47M 0.45%
Dec 26, 2019 4,410 4,420 4,450 4,400 50.23M -0.90%
  • Highest: 4,760
  • Lowest: 4,320
  • Difference: 440
  • Average: 4,521
  • Change %: 7
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+