No results matched your search
Bank Rakyat Indonesia Persero (BBRI)

Bank Rakyat Indonesia Persero (BBRI)

Jakarta
3,130 -40 -1.26%
09:00:00 - Delayed Data. Currency in IDR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Jul 15, 2020 3,130 3,200 3,220 3,130 165.44M -1.26%
Jul 14, 2020 3,170 3,160 3,250 3,130 211.24M 0.32%
Jul 13, 2020 3,160 3,130 3,180 3,050 95.86M 1.61%
Jul 10, 2020 3,110 3,130 3,150 3,100 107.12M -0.96%
Jul 09, 2020 3,140 3,190 3,230 3,140 192.18M -1.57%
Jul 08, 2020 3,190 3,040 3,200 3,030 339.67M 5.28%
Jul 07, 2020 3,030 3,070 3,080 3,030 207.37M -0.33%
Jul 06, 2020 3,040 3,070 3,100 3,030 134.68M -0.33%
Jul 03, 2020 3,050 3,060 3,090 3,040 49.47M -0.33%
Jul 02, 2020 3,060 3,090 3,090 3,040 169.48M 0.00%
Jul 01, 2020 3,060 3,040 3,070 3,030 101.29M 0.99%
Jun 30, 2020 3,030 3,070 3,110 3,030 134.01M -0.33%
Jun 29, 2020 3,040 3,040 3,060 2,980 118.81M 0.33%
Jun 26, 2020 3,030 3,100 3,120 3,020 147.31M -0.98%
Jun 25, 2020 3,060 3,100 3,110 3,040 158.21M -1.92%
Jun 24, 2020 3,120 3,050 3,140 3,010 308.48M 3.65%
Jun 23, 2020 3,010 3,020 3,060 2,980 171.42M -1.63%
Jun 22, 2020 3,060 3,100 3,110 3,030 95.38M -1.29%
Jun 19, 2020 3,100 3,080 3,110 3,060 166.97M 1.64%
Jun 18, 2020 3,050 3,050 3,120 3,040 130.94M -1.61%
Jun 17, 2020 3,100 3,200 3,200 3,080 218.18M -0.96%
Jun 16, 2020 3,130 2,970 3,150 2,960 338.68M 7.93%
Jun 15, 2020 2,900 3,040 3,050 2,890 230.77M -4.29%
  • Highest: 3,250
  • Lowest: 2,890
  • Difference: 360
  • Average: 3,077
  • Change %: 3
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.