No results matched your search
Bank of Valletta PLC (BOV)

Bank of Valletta PLC (BOV)

Malta
1.080 0.000 0.00%
21/08 - Closed. Currency in EUR
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Aug 21, 2019 1.080 1.080 1.080 1.080 4.57K 1.41%
Aug 20, 2019 1.065 1.070 1.080 1.065 12.03K 0.47%
Aug 19, 2019 1.060 1.070 1.070 1.060 26.82K -0.93%
Aug 16, 2019 1.070 1.060 1.070 1.060 19.82K 0.94%
Aug 14, 2019 1.060 1.070 1.070 1.060 53.56K 0.00%
Aug 13, 2019 1.060 1.070 1.070 1.060 57.00K -0.93%
Aug 12, 2019 1.070 1.055 1.075 1.055 68.68K 1.42%
Aug 09, 2019 1.055 1.060 1.070 1.055 55.00K -0.47%
Aug 08, 2019 1.060 1.070 1.070 1.060 67.52K -0.93%
Aug 07, 2019 1.070 1.070 1.070 1.060 90.41K 0.00%
Aug 06, 2019 1.070 1.090 1.090 1.065 109.94K -1.83%
Aug 05, 2019 1.090 1.075 1.090 1.070 190.09K 1.40%
Aug 02, 2019 1.075 1.080 1.080 1.075 73.87K -0.46%
Aug 01, 2019 1.080 1.100 1.100 1.070 122.09K -1.82%
Jul 31, 2019 1.100 1.115 1.120 1.100 212.99K -1.79%
Jul 30, 2019 1.120 1.110 1.120 1.105 91.93K 1.36%
Jul 29, 2019 1.105 1.110 1.110 1.105 88.90K -1.34%
Jul 26, 2019 1.120 1.120 1.120 1.110 45.75K 0.00%
Jul 25, 2019 1.120 1.120 1.120 1.110 83.82K 0.90%
Jul 24, 2019 1.110 1.125 1.125 1.110 111.30K -1.33%
Jul 23, 2019 1.125 1.130 1.140 1.120 27.82K 0.00%
Jul 22, 2019 1.125 1.130 1.140 1.120 42.67K 0.00%
  • Highest: 1.140
  • Lowest: 1.055
  • Difference: 0.085
  • Average: 1.086
  • Change %: -4.000
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 中文 香港 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+