No results matched your search
Bank of China Ltd H (3988)

Bank of China Ltd H (3988)

Hong Kong
2.400 +0.010 +0.42%
30/09 - Closed. Currency in HKD
Create a New Portfolio
CancelCreate
Added to a new portfolio successfully
Daily
  • Daily
  • Weekly
  • Monthly
 
Date Price Open High Low Vol. Change %
Sep 30, 2020 2.400 2.390 2.430 2.390 214.72M 0.42%
Sep 29, 2020 2.390 2.430 2.450 2.380 226.43M -1.65%
Sep 28, 2020 2.430 2.400 2.440 2.400 172.56M 1.25%
Sep 25, 2020 2.400 2.440 2.450 2.400 249.32M -0.41%
Sep 24, 2020 2.410 2.460 2.460 2.410 239.76M -2.03%
Sep 23, 2020 2.460 2.480 2.480 2.460 271.68M -0.81%
Sep 22, 2020 2.480 2.490 2.500 2.480 119.31M -0.40%
Sep 21, 2020 2.490 2.520 2.530 2.480 209.04M -1.19%
Sep 18, 2020 2.520 2.510 2.530 2.510 374.09M 0.80%
Sep 17, 2020 2.500 2.520 2.530 2.500 185.88M -0.79%
Sep 16, 2020 2.520 2.560 2.560 2.510 295.70M -1.56%
Sep 15, 2020 2.560 2.530 2.560 2.520 132.27M 0.79%
Sep 14, 2020 2.540 2.530 2.560 2.530 134.96M 0.00%
Sep 11, 2020 2.540 2.530 2.560 2.520 178.07M 0.00%
Sep 10, 2020 2.540 2.590 2.590 2.530 242.51M -1.17%
Sep 09, 2020 2.570 2.550 2.580 2.540 241.77M -0.39%
Sep 08, 2020 2.580 2.520 2.590 2.490 369.00M 3.61%
Sep 07, 2020 2.490 2.480 2.530 2.480 175.23M 0.00%
Sep 04, 2020 2.490 2.480 2.510 2.460 473.96M -0.40%
Sep 03, 2020 2.500 2.480 2.520 2.480 303.76M 0.40%
Sep 02, 2020 2.490 2.510 2.520 2.490 350.69M -1.58%
Sep 01, 2020 2.530 2.520 2.540 2.510 184.16M -0.39%
  • Highest: 2.590
  • Lowest: 2.380
  • Difference: 0.210
  • Average: 2.492
  • Change %: -5.512
Select Dates

Start Date

End Date

Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

English (USA) English (India) English (Canada) English (Australia) English (South Africa) English (Philippines) English (Nigeria) Deutsch Español (España) Español (México) Français Italiano Nederlands Português (Portugal) Polski Português (Brasil) Русский Türkçe ‏العربية‏ Ελληνικά Svenska Suomi עברית 日本語 한국어 简体中文 繁體中文 Bahasa Indonesia Bahasa Melayu ไทย Tiếng Việt हिंदी
Sign out
Are you sure you want to sign out?
NoYes
CancelYes
Saving Changes

+

Download the Investing.com App

Get free real time quotes, charts and alerts on stocks, indices, currencies, commodities and bonds. Get free top of the line technical analysis/predictors.

Investing.com is better on the App!

More content, faster quotes and charts, and a smoother experience is available only on the App.

';